FRANKLIN FTSE KOREA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 USD | -0.54% |
|
-1.27% | +3.05% |
| Current month | +2.00% | ||
| 1 month | +5.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 36.345 $ | 35.97 $ | 35.845 $ | 35.65 $ |
| Volume | 24 | 141 | 8 191 | 491 |
| Change | -0.04% | -1.03% | -0.35% | -0.54% |
| Opening | 36.36 | 36.35 | 35.97 | 35.85 |
| High | 36.36 | 36.35 | 35.97 | 35.85 |
| Low | 36.01 | 35.97 | 35.85 | 35.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXK
| FLXK | Delayed quote |
27.28
GBX
 | -1.39% | 589 |
Xetra
FLXK
| FLXK | Real-time |
32.48
EUR
| -1.44% | 5,647 |
Borsa Italiana
FLXK
| FLXK | Real-time |
32.44
EUR
| 0.00% | 1,522 |
London S.E.
FLXK
| FLXK | Delayed quote |
35.47
USD
| -1.08% | 1,265 |
BOERSE MUENCHEN
FLXK
| FLXK | Real-time |
32.17
EUR
| -1.98% | 884 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
35.65
USD
| -0.54% | 491 |
Euronext Amsterdam
FLXK
| FLXK | Real-time |
32.69
EUR
| -0.70% | 1 |
Deutsche Boerse AG
FLXK
| FLXK | Real-time |
32.16
EUR
| -1.76% | 0 |
Börse Stuttgart
FLXK
| FLXK | Delayed quote |
32.44
EUR
| -1.23% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
27.67
GBX
| -0.24% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
32.92
EUR
| -0.36% | 0 |
Performance
| 1 week | -1.27% | ||
| Current month | +2.00% | ||
| 1 month | +5.18% | ||
| 3 months | +10.77% | ||
| 6 months | +17.83% | ||
| Current year | +3.05% | ||
| 1 year | +4.32% | ||
| 3 years | -20.90% | ||
| 5 years | +37.12% |
Volumes
marketsDaily volume
491
Estimated daily volume
491
Avg. Volume 20 sessions
2 249
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
80 176.85
Record volume 1
50 000
Record volume 2
31 406
Record volume 3
30 468
Highs and lows
1 week
35.58
36.71
1 month
34.2736.71
3 years
23.2345.20
5 years
18.8847.15
Indicators
Moving average 5 days
36.13
Moving average 20 days
35.25
Moving average 50 days
34.48
Moving average 100 days
34.23
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
59.69
RSI 14 days
60.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be3d5eebb4cf84b.L_bAb16fU2lC_T3GA1h0l2RP2E08-MzOmWrEMUDUdjg.ZpiUFh3aIzESs1OtNDAx8D4J7RhfnKusqCyyYB_gP3xBtPFZNccDIzKSZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:39 | 35.65 | 70 | 491 |
| 09:34:14 | 35.58 | 171 | 421 |
| 08:01:42 | 35.6 | 1 | 250 |
| 08:01:42 | 35.6 | 83 | 249 |
ETF Ratings
 |
Description
| IE00BHZRR030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Korea 30/18 Capped Net Tax Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 683 M€ |
|---|---|
| AuM 1M | 574 M€ |
| AuM 3 months | 423 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- FLXK ETF
- Quotes Franklin FTSE Korea UCITS ETF - Acc - USD
