FRANKLIN FTSE KOREA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 EUR | -1.44% |
|
-2.77% | +4.05% |
| Current month | -0.28% | ||
| 1 month | +2.64% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 33.23 € | 32.99 € | 32.955 € | 32.48 € |
| Volume | 5 795 | 4 717 | 11 933 | 5 647 |
| Change | -0.84% | -0.72% | -0.11% | -1.44% |
| Opening | 33.01 | 33.13 | 32.95 | 32.80 |
| High | 33.31 | 33.13 | 33.01 | 32.80 |
| Low | 33.01 | 32.96 | 32.84 | 32.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXK
| FLXK | Delayed quote |
27.28
GBX
 | -1.39% | 589 |
Xetra
FLXK
| FLXK | Real-time |
32.48
EUR
| -1.44% | 5,647 |
Borsa Italiana
FLXK
| FLXK | Real-time |
32.44
EUR
| 0.00% | 1,522 |
London S.E.
FLXK
| FLXK | Delayed quote |
35.47
USD
| -1.08% | 1,265 |
BOERSE MUENCHEN
FLXK
| FLXK | Real-time |
32.17
EUR
| -1.98% | 884 |
Euronext Amsterdam
FLXK
| FLXK | Real-time |
32.69
EUR
| -0.70% | 1 |
Deutsche Boerse AG
FLXK
| FLXK | Real-time |
32.16
EUR
| -1.76% | 0 |
Börse Stuttgart
FLXK
| FLXK | Delayed quote |
32.44
EUR
| -1.23% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
35.65
USD
| 0.00% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
27.45
GBX
| -0.80% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
32.7
EUR
| -0.68% | 0 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.28% | ||
| 1 month | +2.64% | ||
| 3 months | +7.69% | ||
| 6 months | +16.65% | ||
| Current year | +4.05% | ||
| 1 year | +6.88% | ||
| 3 years | -14.16% | ||
| 5 years | +40.76% |
Volumes
marketsDaily volume
5 647
Estimated daily volume
5 647
Avg. Volume 20 sessions
8 011
Daily volume ratio
0.70
Avg. Volume 20 sessions
260 197.28
Avg. Volume 20 sessions USD
284 499.71
Record volume 1
160 107
Record volume 2
141 174
Record volume 3
89 691
Highs and lows
1 week
32.41
33.68
1 month
31.8633.68
3 years
23.8138.18
5 years
16.0038.95
Indicators
Moving average 5 days
33.03
Moving average 20 days
32.67
Moving average 50 days
31.88
Moving average 100 days
31.71
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
55.97
RSI 14 days
58.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b939240f1c2f093dd179.8-34YBjCKnTdH7BAJRC9mH3eLU4NMj_9ydHyRbS-O8U.gYSxNlD2Q0GNUokWHEX0qQy_ZX9hVnu4s4mYL_uLaLGhhI82cPFLN-5N_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:10 | 32.41 | 94 | 5,647 |
| 16:16:30 | 32.46 | 90 | 5,553 |
| 16:04:36 | 32.47 | 112 | 5,463 |
| 15:28:59 | 32.46 | 420 | 5,351 |
| 15:28:09 | 32.46 | 249 | 4,931 |
| 12:51:55 | 32.49 | 20 | 4,682 |
| 12:07:31 | 32.6 | 56 | 4,662 |
| 11:45:52 | 32.58 | 483 | 4,606 |
ETF Ratings
 |
Description
| IE00BHZRR030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Korea 30/18 Capped Net Tax Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 683 M€ |
|---|---|
| AuM 1M | 574 M€ |
| AuM 3 months | 423 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- FLXK ETF
- Quotes Franklin FTSE Korea UCITS ETF - Acc - USD
