Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.44 EUR | -0.29% |
|
+0.37% | +5.05% |
Current month | +0.64% | ||
1 month | +1.48% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 27.685 € | 27.745 € | 27.515 € | 27.435 € |
Volume | 6 622 | 6 084 | 1 409 | 2 018 |
Change | +0.56% | +0.22% | -0.83% | -0.29% |
Opening | 27.61 | 27.77 | 27.84 | 27.54 |
High | 27.69 | 27.77 | 27.84 | 27.54 |
Low | 27.58 | 27.60 | 27.27 | 27.34 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
FRXD
| FRXD | Delayed quote |
27.44
EUR
![]() | -0.25% | 0 |
Xetra
FLXD
| FLXD | Real-time |
27.44
EUR
![]() | -0.29% | 2,018 |
London S.E.
FRXD
| FRXD | Delayed quote |
23.05
GBX
![]() | -0.37% | 955 |
Borsa Italiana
FLXD
| FLXD | Real-time |
27.4
EUR
![]() | 0.00% | 342 |
BOERSE MUENCHEN
FLXD
| FLXD | Real-time |
27.4
EUR
![]() | 0.00% | 160 |
Börse Stuttgart
FLXD
| FLXD | Delayed quote |
27.38
EUR
![]() | +0.15% | 100 |
Deutsche Boerse AG
FLXD
| FLXD | Real-time |
27.36
EUR
![]() | +0.04% | 0 |
Swiss Exchange
FLXD
| FLXD | Delayed quote |
27.35
EUR
![]() | 0.00% | 0 |
Swiss Exchange
FLXD
| FLXD | Delayed quote |
22.99
GBX
![]() | -0.57% | 0 |
Performance
1 week | +0.37% | ||
Current month | +0.64% | ||
1 month | +1.48% | ||
3 months | +4.47% | ||
6 months | +2.95% | ||
Current year | +5.05% | ||
1 year | +10.49% | ||
3 years | +6.32% | ||
5 years | +16.05% |
Volumes
marketsHighs and lows
![Extreme 27.265](/images/extremecours_fleche.png)
![Extreme 26.94](/images/extremecours_fleche.png)
![Extreme 22.395](/images/extremecours_fleche.png)
![Extreme 16.634](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:49 | 27.4 | 16 | 2,018 |
16:15:43 | 27.41 | 10 | 2,002 |
16:15:13 | 27.42 | 6 | 1,992 |
16:14:48 | 27.42 | 8 | 1,986 |
14:59:54 | 27.37 | 3 | 1,978 |
14:54:21 | 27.34 | 2 | 1,975 |
14:52:47 | 27.34 | 1 | 1,973 |
13:55:58 | 27.34 | 1 | 1,972 |
13:55:14 | 27.38 | 3 | 1,971 |
Description
IE00BF2B0L69 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | LibertyQ European Dividend Net Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
05/09/2017
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 65 M€ |
---|---|
AuM 1M | 61 M€ |
AuM 3 months | 57 M€ |
AuM 6 months | 70 M€ |
AuM 12 months | 49 M€ |
- Stock Market
- ETF
- FLXD ETF
- Quotes Franklin European Quality Dividend UCITS ETF - EUR