FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 USD | +0.06% |
|
+0.19% | -0.13% |
| Current month | -0.13% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 23.56 $ | 23.53 $ | 23.575 $ | 23.59 $ |
| Volume | 141 277 | 169 135 | 115 131 | 95 859 |
| Change | +0.13% | -0.13% | +0.19% | +0.06% |
| Opening | 23.55 | 23.53 | 23.56 | 23.61 |
| High | 23.56 | 23.55 | 23.59 | 23.63 |
| Low | 23.54 | 23.52 | 23.56 | 23.57 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.13% | ||
| 1 month | +0.25% | ||
| 3 months | -0.67% | ||
| 6 months | -0.17% | ||
| Current year | -0.13% | ||
| 1 year | +0.04% | ||
| 3 years | -10.85% | ||
| 5 years | -4.46% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
95 859
Estimated daily volume
95 859
Avg. Volume 20 sessions
125 474
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 959 931.66
Record volume 1
7 502 419
Record volume 2
5 157 491
Record volume 3
4 311 308
Highs and lows
1 week
23.52
23.63
1 month
23.3923.63
3 years
22.9226.75
5 years
22.9226.75
10 years
22.9226.75
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.51
Moving average 50 days
23.51
Moving average 100 days
23.56
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
60.15
RSI 14 days
56.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b85924ec409.K9MWmW241FmQ-NW-3uXQenltb-IABKmE6zwTQ8NOXo4.ZeJk_QDflWjGoePxltCSDjc9XNVBQvDNg1hGIvoYabp8_kzDNduZAdysmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 23.59 | 558 | 94,230 |
| 20:59:46 | 23.58 | 2,324 | 93,672 |
| 20:59:45 | 23.58 | 200 | 91,348 |
| 20:53:06 | 23.58 | 100 | 91,148 |
| 20:53:04 | 23.58 | 100 | 91,048 |
| 20:37:57 | 23.58 | 100 | 90,948 |
| 20:17:05 | 23.58 | 130 | 90,848 |
| 20:13:06 | 23.58 | 200 | 90,718 |
| 20:13:06 | 23.58 | 2,120 | 90,518 |
| 19:57:21 | 23.58 | 170 | 88,398 |
ETF Ratings
 |
Description
| US33939L5066 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx 3-Year Target Duration TIPS Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/09/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,615 M€ |
|---|---|
| AuM 1M | 1,650 M€ |
| AuM 3 months | 1,688 M€ |
| AuM 6 months | 1,754 M€ |
| AuM 12 months | 1,777 M€ |
- Stock Market
- ETF
- TDTT ETF
- Quotes FlexShares iBoxx 3-Year Target Duration TIPS Index Fund ETF - USD
