ETF SKOR FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Credit-Scored US Corporate Bond Index Fund ETF - USD

ETF

SKOR

US33939L7617

Market Closed - Nasdaq
Other stock markets
 21:15:00 31/05/2024 BST 		5-day change 1st Jan Change
47.43 USD +0.34% Intraday chart for FlexShares Credit-Scored US Corporate Bond Index Fund ETF - USD +0.25% -1.11%
1 month+1.09%
3 months-0.11%

Quotes 5-day view

Delayed Quote Nasdaq
FlexShares Credit-Scored US Corporate Bond Index Fund ETF - USD(SKOR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 47.24 $ 47.1546 $ 47.27 $ 47.43 $
Volume 90 352 41 344 71 395 26 145
Change -0.26% -0.18% +0.24% +0.34%
Opening 47.35 47.17 47.26 47.34
High 47.35 47.19 47.27 47.43
Low 47.23 47.11 47.22 47.34

Other stock markets

Markets Price Change Volume
Nasdaq SKOR
SKOR Delayed quote 47.43 USD ETF FlexShares Credit-Scored US Corporate Bond Index Fund ETF - USD+0.34% 26,145

Performance

1 week+0.15%
1 month+1.09%
3 months-0.11%
6 months+0.98%
Current year-1.11%
1 year+0.72%
3 years-12.19%
5 years-6.96%

Volumes

markets
Daily volume
26 145
Estimated daily volume
26 145
Avg. Volume 20 sessions
37 960
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 800 442.80
Record volume 1
1 195 670
Record volume 2
668 726
Record volume 3
278 470

Highs and lows

1 week
47.11
Extreme 47.105
47.43
1 month
46.76
Extreme 46.76
47.54
3 years
44.75
Extreme 44.75
54.56
5 years
44.75
Extreme 44.75
55.41

Indicators

Moving average 5 days
47.29
Moving average 20 days
47.32
Moving average 50 days
47.25
Moving average 100 days
47.45
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
48.43
RSI 14 days
49.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5f64ed074b1595296d8.U1VLX9sW53MJ0K0rzURniD6FNuTY1GbQE7pyDCOEEnk.GgN9N4kk0URcucF9jxYj0GbaWp7sjQ2-ZY8BOUnwQCsZZAdt7kKvNEK_6A
DatePriceVolumeDaily volume
20:58:51 47.43 100 24,279
20:58:51 47.43 100 24,179
20:58:51 47.43 200 24,079
20:57:34 47.43 169 23,879
20:49:58 47.42 130 23,710
20:49:58 47.42 238 23,580
20:38:05 47.39 176 23,342
20:28:09 47.38 316 23,166
20:14:40 47.38 100 22,850
19:19:08 47.36 100 22,750

Description

US33939L7617
Total Expense Ratio 0.23%
Asset Class
Currency
Provider
Underlying Northern Trust US Corporate Bond Quality Value TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/11/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 349 M€
AuM 1M 310 M€
AuM 3 months 300 M€
AuM 6 months 260 M€
AuM 12 months 219 M€
  1. Stock Market
  2. ETF
  3. SKOR ETF
  4. Quotes FlexShares Credit-Scored US Corporate Bond Index Fund ETF - USD