ETF PRAY FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FIS Biblically Responsible Risk Managed ETF - USD

ETF

PRAY

US78433H2040

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
27.28 USD +0.74% Intraday chart for FIS Biblically Responsible Risk Managed ETF - USD +0.50% +6.08%
1 month+3.15%
3 months+1.15%

Quotes 5-day view

Delayed Quote Nyse
FIS Biblically Responsible Risk Managed ETF - USD(PRAY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 27.4 $ 27.0749 $ 27.08 $ 27.28 $
Volume 34 512 1 551 3 664 2 180
Change +0.20% -1.19% +0.02% +0.74%
Opening 27.41 27.12 27.17 27.04
High 27.41 27.13 27.19 27.28
Low 27.28 27.07 27.08 26.96

Other stock markets

Markets Price Change Volume

Performance

1 week-0.24%
1 month+3.15%
3 months+1.15%
6 months+11.73%
Current year+6.08%
1 year+21.03%

Volumes

markets
Daily volume
2 180
Estimated daily volume
2 180
Avg. Volume 20 sessions
6 395
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
174 455.60
Record volume 1
114 291
Record volume 2
81 482
Record volume 3
77 862

Highs and lows

1 week
26.96
Extreme 26.96
27.41
1 month
26.24
Extreme 26.2401
27.64

Indicators

Moving average 5 days
27.24
Moving average 20 days
27.20
Moving average 50 days
27.10
Moving average 100 days
26.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
44.37
RSI 14 days
48.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bcf35bea75d1950620a.U-Ng5eyWsYBlObBNroz0fV0eveYt-5AroIcGLClOjxU.Y6hVgb_-wPQ9DYcj2LiNB2Qv_t5sy-Zy0LRie2B73XYLrg2ihOTe8khJ4Q
DatePriceVolumeDaily volume
20:59:58 27.28 100 1,630
20:49:56 27.13 100 1,530
20:40:31 27.05 100 1,430
18:27:16 27.03 100 1,330
18:27:16 27.03 100 1,230
18:27:16 27.03 300 1,130
17:38:03 26.96 300 830
17:38:03 26.97 300 530
15:55:35 27.06 130 230

Description

US78433H2040
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
07/02/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 49 M€
AuM 1M 50 M€
AuM 3 months 40 M€
AuM 6 months 26 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. PRAY ETF
  4. Quotes FIS Biblically Responsible Risk Managed ETF - USD