FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.63 USD | +0.35% |
|
-0.69% | +3.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 64.87 $ | 64.3991 $ | 63.411 $ | 63.63 $ |
| Volume | 816 | 329 | 3 984 | 4 485 |
| Change | +0.28% | -0.73% | -1.53% | +0.35% |
| Opening | 64.76 | 64.37 | 63.45 | 63.59 |
| High | 64.94 | 64.40 | 63.45 | 63.73 |
| Low | 64.76 | 64.37 | 63.30 | 63.46 |
Other stock markets
Performance
| 1 week | -0.69% | ||
| Current month | -3.36% | ||
| 1 month | -3.07% | ||
| 3 months | -1.00% | ||
| 6 months | +4.11% | ||
| Current year | +3.99% | ||
| 1 year | +12.40% | ||
| 3 years | -10.49% | ||
| 5 years | +12.16% |
Volumes
marketsDaily volume
4 485
Estimated daily volume
4 485
Avg. Volume 20 sessions
2 245
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
142 849.35
Record volume 1
1 051 007
Record volume 2
927 746
Record volume 3
759 913
Highs and lows
1 week
63.30
64.94
1 month
63.3066.33
3 years
45.6675.99
5 years
39.0875.99
Indicators
Moving average 5 days
64.20
Moving average 20 days
64.98
Moving average 50 days
64.49
Moving average 100 days
63.72
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
34.90
RSI 14 days
39.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac061616a8860f173b446be56ed3375.vr0okL51hY9dLdjiAglJP933IEoMLB9hwPq5xN58uRE.zdoZ4ewB67wVRvW1eloiT42OWDpgTnEnsYv0kp8qwCTUyFyl7T7uzAp6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 63.59 | 100 | 3,346 |
| 20:54:10 | 63.51 | 499 | 3,246 |
| 20:54:10 | 63.52 | 100 | 2,747 |
| 20:29:46 | 63.46 | 100 | 2,647 |
| 19:31:38 | 63.52 | 100 | 2,547 |
| 19:08:47 | 63.56 | 100 | 2,447 |
| 19:08:32 | 63.57 | 169 | 2,347 |
| 18:48:36 | 63.54 | 115 | 2,178 |
| 18:28:32 | 63.63 | 100 | 2,063 |
| 17:33:23 | 63.65 | 227 | 1,963 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/04/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 111 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
