ETF FTLS FIRST TRUST LONG/SHORT EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Long/Short Equity ETF - USD

ETF

FTLS

US33739P1030

Market Closed - Nyse
Other stock markets
 21:00:00 21/06/2024 BST 		5-day change 1st Jan Change
62.96 USD +0.14% Intraday chart for First Trust Long/Short Equity ETF - USD +0.74% +11.91%
2020 First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Long/Short Equity ETF - USD(FTLS) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 62.95 $ 62.97 $ 62.87 $ 62.96 $
Volume 132 018 56 738 76 398 86 202
Change +0.72% +0.03% -0.16% +0.14%
Opening 62.48 62.87 62.95 63.18
High 63.03 63.00 63.21 63.18
Low 62.30 62.71 62.72 62.67

Other stock markets

Markets Price Change Volume
Nyse FTLS
FTLS Delayed quote 62.96 USD ETF First Trust Long/Short Equity ETF - USD+0.14% 86,202

Performance

1 week+0.74%
Current month+2.62%
1 month+2.62%
3 months+2.34%
6 months+10.86%
Current year+11.91%
1 year+20.18%
3 years+30.60%
5 years+56.89%

Volumes

markets
Daily volume
86 202
Estimated daily volume
86 202
Avg. Volume 20 sessions
90 518
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
5 699 013.28
Record volume 1
793 476
Record volume 2
627 531
Record volume 3
583 300

Highs and lows

1 week
62.30
Extreme 62.2961
63.21
1 month
60.62
Extreme 60.62
63.21
3 years
46.64
Extreme 46.64
63.21
5 years
34.82
Extreme 34.8161
63.21

Indicators

Moving average 5 days
62.85
Moving average 20 days
61.75
Moving average 50 days
60.92
Moving average 100 days
60.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
78.02
RSI 14 days
71.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dad5eb9cf9a3.yykBvD_3WsNyFiQYF9neqnJUkTV8U1YvTjhuy3MnhSY.o2BtyFm2ALQebh12cayI6wY7_gIpYmcWAVoNjixdzF6SQU_EYI8-hDF3FA
DatePriceVolumeDaily volume
21:00:00 62.96 456 75,883
20:59:52 62.93 137 75,427
20:59:52 62.92 100 75,290
20:59:28 62.86 100 75,190
20:57:56 62.87 100 75,090
20:57:56 62.87 100 74,990
20:53:47 62.85 247 74,890
20:49:45 62.86 200 74,643
20:46:56 62.87 100 74,443
20:46:22 62.88 100 74,343

Description

US33739P1030
Total Expense Ratio 1.36%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
07/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,184 M€
AuM 1M 1,092 M€
AuM 3 months 910 M€
AuM 6 months 752 M€
AuM 12 months 624 M€
  1. Stock Market
  2. ETF
  3. FTLS ETF
  4. Quotes First Trust Long/Short Equity ETF - USD