Quotes First Trust Long/Short Equity ETF - USD

ETF

FTLS

US33739P1030

Market Closed - Nyse 21:00:00 24/06/2024 BST 5-day change 1st Jan Change
62.97 USD +0.02% Intraday chart for First Trust Long/Short Equity ETF - USD +0.03% +11.93%

Quotes 5-day view

Delayed Quote Nyse
First Trust Long/Short Equity ETF - USD(FTLS) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 62.97 $ 62.87 $ 62.96 $ 62.97 $
Volume 56 738 76 398 86 202 195 302
Change +0.03% -0.16% +0.14% +0.02%
Opening 62.87 62.95 63.18 62.74
High 63.00 63.21 63.18 63.10
Low 62.71 62.72 62.67 62.60

Other stock markets

Markets Price Change Volume
Nyse FTLS
FTLS Delayed quote 62.97 USD ETF First Trust Long/Short Equity ETF - USD+0.02% 195,302

Performance

1 week+0.03%
Current month+2.64%
1 month+2.82%
3 months+2.93%
6 months+11.16%
Current year+11.93%
1 year+20.77%
3 years+29.92%
5 years+56.60%

Volumes

markets
Daily volume
195 302
Estimated daily volume
195 302
Avg. Volume 20 sessions
91 836
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
5 782 912.92
Record volume 1
793 476
Record volume 2
627 531
Record volume 3
583 300

Highs and lows

1 week
62.60
Extreme 62.6001
63.21
1 month
60.62
Extreme 60.62
63.21
3 years
46.64
Extreme 46.64
63.21
5 years
34.82
Extreme 34.8161
63.21

Indicators

Moving average 5 days
62.94
Moving average 20 days
61.85
Moving average 50 days
60.97
Moving average 100 days
60.67
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
79.28
RSI 14 days
72.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2adb5dfee2f2.6x2lTOZRLhEqR3gWPt-mvMVayofmR4yfM4DG0pU94EQ.vi71CIsHYHodFz5AbJP_zYYZi-28Pc7tVsvr6qVl1C6DdM150jkeZWwpSA
DatePriceVolumeDaily volume
21:00:00 62.97 191 184,403
20:59:52 62.92 100 184,212
20:59:52 62.92 100 184,112
20:57:48 62.9 460 184,012
20:56:28 62.97 100 183,552
20:56:28 62.96 100 183,452
20:56:03 62.97 250 183,352
20:52:19 62.93 348 183,102
20:50:26 62.92 100 182,754
20:50:26 62.95 1,505 182,654

Description

US33739P1030
Total Expense Ratio 1.36%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
07/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,184 M€
AuM 1M 1,092 M€
AuM 3 months 910 M€
AuM 6 months 752 M€
AuM 12 months 624 M€
  1. Stock Market
  2. ETF
  3. FTLS ETF
  4. Quotes First Trust Long/Short Equity ETF - USD