ETF FSIG FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Limited Duration Investment Grade Corporate ETF - USD

ETF

FSIG

US33738D8048

Market Closed - Nyse
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
18.71 USD +0.27% Intraday chart for First Trust Limited Duration Investment Grade Corporate ETF - USD +0.27% -1.32%
1 month+0.86%
3 months-0.27%

Quotes 5-day view

Delayed Quote Nyse
First Trust Limited Duration Investment Grade Corporate ETF - USD(FSIG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 18.65 $ 18.63 $ 18.66 $ 18.71 $
Volume 165 434 186 330 374 355 195 800
Change -0.11% -0.11% +0.16% +0.27%
Opening 18.69 18.63 18.65 18.68
High 18.69 18.63 18.67 18.71
Low 18.64 18.61 18.64 18.68

Other stock markets

Markets Price Change Volume

Performance

1 week+0.21%
1 month+0.86%
3 months-0.27%
6 months+0.11%
Current year-1.32%
1 year-0.11%

Volumes

markets
Daily volume
195 800
Estimated daily volume
195 800
Avg. Volume 20 sessions
274 691
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 139 468.61
Record volume 1
8 419 612
Record volume 2
4 111 990
Record volume 3
3 348 516

Highs and lows

1 week
18.61
Extreme 18.61
18.71
1 month
18.57
Extreme 18.57
18.78

Indicators

Moving average 5 days
18.66
Moving average 20 days
18.70
Moving average 50 days
18.69
Moving average 100 days
18.77
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
44.56
RSI 14 days
46.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2739b6f4c6be7aa5d06.sjHl9W_d07UpkvLhXwsB02aOs89SvDUqLrvr7uwUEDE.hlWpozrskdNT2LmEGG5SnBHPx40zjXkTacqYlJ9HSAWDdrSXP7Hq3R3lyg
DatePriceVolumeDaily volume
21:00:00 18.71 108 189,919
20:59:50 18.7 632 189,811
20:59:47 18.7 290 189,179
20:59:47 18.7 200 188,889
20:59:46 18.7 257 188,689
20:59:27 18.71 1,300 188,432
20:59:15 18.71 300 187,132
20:58:57 18.7 100 186,832
20:58:56 18.7 144 186,732
20:58:50 18.7 200 186,588

Description

US33738D8048
Total Expense Ratio 0.56%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
16/11/2021
Dividend Policy
Credit Rating

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,009 M€
AuM 1M 1,010 M€
AuM 3 months 910 M€
AuM 6 months 739 M€
AuM 12 months 576 M€
  1. Stock Market
  2. ETF
  3. FSIG ETF
  4. Quotes First Trust Limited Duration Investment Grade Corporate ETF - USD