FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.02 EUR | -1.31% |
|
+0.39% | +11.17% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 59.138 € | 59.138 € | 59.799 € | 59.018 € |
| Volume | 0 | 0 | 2 | 6 |
| Change | -0.36% | 0.00% | +1.12% | -1.31% |
| Opening | 59.35 | 59.14 | 59.14 | 59.80 |
| High | 59.35 | 59.14 | 60.17 | 59.80 |
| Low | 59.14 | 59.14 | 59.14 | 58.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FGBL
| FGBL | Real-time |
59.04
EUR
 | -1.35% | 1 |
London S.E.
FGBL
| FGBL | Delayed quote |
4,994
GBX
| -1.17% | 52 |
BOERSE MUENCHEN
FTG4
| FTG4 | Real-time |
59.02
EUR
| -1.31% | 6 |
Börse Stuttgart
FTG4
| FTG4 | Delayed quote |
58.58
EUR
| -0.86% | 0 |
London S.E.
GINC
| GINC | Delayed quote |
3,622
GBX
| -1.16% | 3,725 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.20% | ||
| 1 month | +1.59% | ||
| 3 months | +4.82% | ||
| 6 months | +12.34% | ||
| Current year | +9.72% | ||
| 1 year | +18.77% |
Highs and lows
1 week
58.31
60.17
1 month
58.0960.45
Indicators
Moving average 5 days
59.40
Moving average 20 days
59.56
Moving average 50 days
58.69
Moving average 100 days
57.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
41.64
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168a617010ee4a141.cNFRzp-VzKfnJxTgwJ1xmmedBsWvImy_w0tD5qG05QI.CI40htTPodbUE3yE-Pw-2QHbYKrqWlrOiQETrdD6oXQatmGtyP2CxJd1JA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYTH6121 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global High Equity Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/08/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- FTG4 ETF
- Quotes First Trust Global Equity Income UCITS ETF - Acc - USD