FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.624 EUR | -0.01% |
|
-0.70% | +13.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.697 € | 9.687 € | 9.716 € | 9.625 € | 9.624 € |
| Volume | 200 | 8 | 320 | 320 | 10 |
| Change | +0.05% | -0.10% | +0.30% | -0.94% | -0.01% |
| Opening | 9.71 | 9.73 | 9.68 | 9.68 | 9.625 |
| High | 9.73 | 9.77 | 9.72 | 9.70 | 9.625 |
| Low | 9.69 | 9.68 | 9.66 | 9.63 | 9.623 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
819.4
GBX
 | -0.23% | 70,818 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.4
USD
| +0.34% | 9,115 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.7
EUR
| 0.00% | 1,386 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.615
EUR
| -0.65% | 290 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.624
EUR
| -0.01% | 10 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.41
USD
| 0.00% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.729
EUR
| +0.10% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
8.233
GBX
| +0.09% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
964.8
GBX
| 0.00% | 605 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.95
CHF
| +1.05% | 10,417 |
London S.E.
FUQA
| FUQA | Delayed quote |
12.24
USD
| +0.82% | 9,546 |
Borsa Italiana
FUSA
| FUSA | Real-time |
11.41
EUR
| 0.00% | 1,027 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
11.29
EUR
| -0.98% | 5 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
12.25
USD
| -0.42% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
11.32
EUR
| -0.02% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.45
EUR
| -0.08% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.69
GBX
| -0.10% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.718
GBX
| +0.32% | 40 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.39
EUR
| 0.00% | 1,210 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.33
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.378
EUR
| -0.06% | 0 |
Performance
| 1 week | -0.30% | ||
| Current month | +4.29% | ||
| 1 month | +4.53% | ||
| 3 months | +4.17% | ||
| 6 months | +14.11% | ||
| Current year | +13.88% | ||
| 1 year | +20.87% | ||
| 3 years | +37.64% | ||
| 5 years | +74.18% |
Volumes
marketsDaily volume
10
Estimated daily volume
219
Avg. Volume 20 sessions
882
Daily volume ratio
0.25
Avg. Volume 20 sessions
8 488.37
Avg. Volume 20 sessions USD
9 112.77
Record volume 1
80 000
Record volume 2
76 236
Record volume 3
58 000
Highs and lows
1 week
9.62
9.77
1 month
9.109.77
3 years
6.989.77
5 years
4.209.77
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.39
Moving average 50 days
9.23
Moving average 100 days
9.14
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
82.39
RSI 14 days
76.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009edda3da89ba531df480a.ttmrUu7WYanU-4qu-hvgDVKtAJNwEhtXC4NDnK2qUQg.gYrgI7iREM-aocPnlGuzeT_OQ9YdUEMOWPR27v3EC3iOgP5j1qQL_ZzWvg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 982 M€ |
| AuM 3 months | 952 M€ |
| AuM 6 months | 933 M€ |
| AuM 12 months | 794 M€ |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
