Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
918.8 GBX | -0.70% | +0.05% | +8.14% |
Quotes 5-day view
Delayed Quote London S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 918.875 p | 918.375 p | 916.125 p | 925.25 p | 918.8 p |
Volume | 1 678 | 3 175 | 1 115 | 62 919 | 604 |
Change | -0.82% | -0.05% | -0.24% | +1.00% | -0.70% |
Opening | 916.96 | 914.50 | 917.90 | 928.75 | 922.7 |
High | 918.88 | 919.36 | 918.03 | 931.75 | 922.7 |
Low | 913.15 | 914.50 | 915.90 | 921.05 | 918.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote | 781.2 GBX | -0.21% | 84,514 |
Borsa Italiana
FUSD
| FUSD | Real-time | 9.194 EUR | -0.07% | 10,597 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time | 9.164 EUR | -0.63% | 1,351 |
London S.E.
FUSI
| FUSI | Delayed quote | 9.97 USD | -0.41% | 151 |
Swiss Exchange
FUSD
| FUSD | Delayed quote | 10.07 USD | 0.00% | 0 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote | 9.168 EUR | -0.17% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote | 9.275 EUR | +0.90% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote | 7.904 GBX | +1.05% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote | 918.8 GBX | -0.70% | 604 |
London S.E.
FUQA
| FUQA | Delayed quote | 11.73 USD | -0.04% | 4,279 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time | 10.78 EUR | -0.41% | 36 |
Borsa Italiana
FUSA
| FUSA | Real-time | 10.82 EUR | 0.00% | 23 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 10.58 CHF | -0.51% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 11.71 USD | +0.14% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote | 10.78 EUR | -0.22% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 10.8 EUR | +0.01% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 9.205 GBX | +0.16% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote | 9.349 GBX | +1.03% | 106 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote | 9.008 EUR | -0.31% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time | 9.017 EUR | -0.22% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time | 9.045 EUR | 0.00% | 0 |
Performance
1 week | +0.05% | ||
Current month | +1.00% | ||
1 month | +1.51% | ||
3 months | +2.00% | ||
6 months | +12.66% | ||
Current year | +8.14% | ||
1 year | +17.74% | ||
3 years | +41.50% | ||
5 years | +89.00% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:07 | 918.8 | 1 | 604 |
09:29:31 | 920 | 243 | 603 |
Description
IE00BYXVGY31 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
25/03/2017
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 305 M€ |
---|---|
AuM 1M | 287 M€ |
AuM 3 months | 254 M€ |
AuM 6 months | 228 M€ |
AuM 12 months | 269 M€ |
- Stock Market
- ETF
- FUQA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD