FIDELITY US QUALITY INCOME UCITS ETF ACC HEDGED - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 EUR | -0.27% |
|
+2.30% | +8.69% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.041 € | 9.129 € | 9.163 € | 9.165 € | 9.14 € |
| Volume | 0 | 0 | 2 382 | 0 | 26 112 |
| Change | -0.04% | +0.97% | +0.37% | +0.02% | -0.27% |
| Opening | 9.04 | 9.13 | 9.16 | 9.17 | 9.131 |
| High | 9.04 | 9.13 | 9.16 | 9.17 | 9.14 |
| Low | 9.04 | 9.13 | 9.16 | 9.17 | 9.109 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
793.7
GBX
 | -0.39% | 63,660 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.12
USD
| -0.17% | 4,985 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.406
EUR
| +0.14% | 4,655 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.381
EUR
| 0.00% | 750 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.09
USD
| +0.38% | 0 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.395
EUR
| +0.42% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.268
EUR
| -0.08% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.89
GBX
| +0.03% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
935.2
GBX
| -0.20% | 3,358 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.88
USD
| -0.40% | 13,884 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
11.07
EUR
| -0.02% | 595 |
Borsa Italiana
FUSA
| FUSA | Real-time |
11.03
EUR
| +0.02% | 26 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.64
CHF
| +0.06% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.88
USD
| +0.02% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
11.05
EUR
| +0.38% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.99
EUR
| +0.21% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.354
GBX
| +0.32% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.41
GBX
| -0.59% | 1,156 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.14
EUR
| -0.27% | 26,112 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.125
EUR
| -0.37% | 3 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.107
EUR
| -0.30% | 0 |
Performance
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +2.76% | ||
| 3 months | +2.72% | ||
| 6 months | +13.61% | ||
| Current year | +8.69% | ||
| 1 year | +18.66% |
Highs and lows
1 week
9.04
9.17
1 month
8.909.17
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.06
Moving average 50 days
8.92
Moving average 100 days
8.82
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
68.59
RSI 14 days
64.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4207d.pH9dsKNS6N8pl6D_cmahED7OrHA9obeOpOAfaigzaw4.8kYEyJsl25lf0_ixQAzQd0qPlClE6P_Lk7JQDGJbJX6VBSyIlgqA50ak0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:50:28 | 9.14 | 11,244 | 26,112 |
| 13:50:28 | 9.136 | 11,485 | 14,868 |
| 10:54:32 | 9.109 | 2,827 | 3,383 |
| 10:54:32 | 9.109 | 10 | 556 |
| 10:54:26 | 9.131 | 536 | 546 |
Description
| IE00BYV1Y969 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- FUSU ETF
- Quotes Fidelity US Quality Income UCITS ETF ACC Hedged - EUR
