FIDELITY GLOBAL QUALITY INCOME UCITS ETF - INC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.978 EUR | +0.91% |
|
-0.32% | +6.92% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.888 € | 7.873 € | 7.919 € | 7.906 € | 7.978 € |
| Volume | 12 657 | 18 509 | 8 366 | 14 712 | 5 835 |
| Change | 0.00% | -0.19% | +0.58% | -0.16% | +0.91% |
| Opening | 7.88 | 7.90 | 7.97 | 7.92 | 7.947 |
| High | 7.89 | 7.91 | 7.99 | 7.93 | 7.978 |
| Low | 7.87 | 7.86 | 7.92 | 7.89 | 7.928 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
675.2
GBX
 | +0.50% | 21,885 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
7.95
EUR
| +0.88% | 9,317 |
Borsa Italiana
FGQI
| FGQI | Real-time |
7.978
EUR
| +0.91% | 5,835 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.71
CHF
| +0.43% | 1,392 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.65
USD
| +0.65% | 324 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
7.955
EUR
| +0.47% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.592
USD
| +0.30% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.857
EUR
| -0.25% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.69
GBX
| -0.32% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
7.94
GBX
| +0.44% | 10,236 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.649
EUR
| +0.49% | 176 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.646
EUR
| +0.30% | 139 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.604
EUR
| 0.00% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
6.943
CHF
| +0.45% | 1,200 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.42% | ||
| 1 month | +1.19% | ||
| 3 months | +0.94% | ||
| 6 months | +10.45% | ||
| Current year | +6.92% | ||
| 1 year | +13.84% |
Highs and lows
1 week
7.86
7.99
1 month
7.858.04
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.95
Moving average 50 days
7.90
Moving average 100 days
7.80
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
48.85
RSI 14 days
50.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QNuegWbltYQ5sBr7NucsE7O396-6lydt6kaLuPc-lIY.BenL9wuR28tV8VO2c99EZdTRhcPv1G1cu3XA1LELwLIQvdK2DYTP227ZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:28 | 7.978 | 12 | 5,835 |
| 15:47:55 | 7.941 | 980 | 5,823 |
| 15:20:56 | 7.948 | 620 | 4,843 |
| 15:09:30 | 7.928 | 842 | 4,223 |
| 13:05:44 | 7.942 | 30 | 3,381 |
| 12:37:46 | 7.961 | 1 | 3,351 |
| 12:31:14 | 7.944 | 130 | 3,350 |
| 12:18:26 | 7.944 | 150 | 3,220 |
| 11:20:35 | 7.944 | 630 | 3,070 |
| 11:07:55 | 7.944 | 12 | 2,440 |
ETF Ratings
 |
Description
| IE00BYXVGZ48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 563 M€ |
|---|---|
| AuM 1M | 555 M€ |
| AuM 3 months | 496 M€ |
| AuM 6 months | 393 M€ |
| AuM 12 months | 317 M€ |
- Stock Market
- ETF
- FGQI ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD