EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.2 GBX | -0.38% |
|
-0.44% | +9.12% |
| Current month | +0.01% | ||
| 1 month | -2.86% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 759.7 p | 755.9 p | 764.8 p | 758.15 p | 755.2 p |
| Volume | 7 804 | 6 271 | 4 560 | 20 668 | 13 516 |
| Change | +0.15% | -0.50% | +1.18% | -0.87% | -0.38% |
| Opening | 761.50 | 753.90 | 762.20 | 763.50 | 756.9 |
| High | 762.40 | 755.90 | 765.40 | 763.50 | 762.1 |
| Low | 757.80 | 752.50 | 759.73 | 755.25 | 752.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
755.2
GBX
 | -0.38% | 13,516 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.568
USD
| -0.02% | 11,928 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
8.915
EUR
| -0.25% | 10,672 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.671
CHF
| +0.81% | 107 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
8.957
EUR
| -0.07% | 1 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
8.825
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
8.909
EUR
| -0.22% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.588
USD
| -0.99% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.966
EUR
| -0.93% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.587
GBX
| -0.63% | 0 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.01% | ||
| 1 month | -2.86% | ||
| 3 months | +6.00% | ||
| 6 months | +8.52% | ||
| Current year | +9.12% | ||
| 1 year | +13.80% | ||
| 3 years | -42.05% | ||
| 5 years | +5.45% |
Volumes
marketsDaily volume
13 516
Estimated daily volume
13 516
Avg. Volume 20 sessions
6 430
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
4 856 257.50
Avg. Volume 20 sessions USD
4 856 257.50
Record volume 1
384 702
Record volume 2
262 966
Record volume 3
240 336
Highs and lows
1 week
752.50
765.40
1 month
733.20776.40
3 years
523.901 318.29
5 years
523.901 702.13
Indicators
Moving average 5 days
759.42
Moving average 20 days
762.51
Moving average 50 days
765.81
Moving average 100 days
733.48
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
50.55
RSI 14 days
49.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee75e59a94530f3f23e8cd710bc44.PW_KRKWvq2f7IaPPWqyePYzk2EACgdQu8Sus_AVjfcc.agSkG-PX3lSVQ_f5P_ysT9_WqHh20IJmiFrunVcvMJVUVr4h9Zj7CMlD1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:18 | 756 | 200 | 13,516 |
| 15:30:56 | 754.6 | 350 | 13,316 |
| 15:18:16 | 753.2 | 1 | 12,966 |
| 15:17:22 | 756 | 1 | 12,965 |
| 15:02:33 | 752.8 | 265 | 12,964 |
| 14:32:04 | 754.5 | 2,127 | 12,699 |
| 14:18:09 | 758 | 1 | 10,572 |
| 10:01:06 | 762.1 | 3 | 10,571 |
| 09:48:52 | 758.8 | 1,377 | 10,568 |
| 09:48:52 | 758.8 | 4,464 | 9,191 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
