ETF EIGA EINVEST INCOME GENERATOR FUND (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eInvest Income Generator Fund (Managed Fund) - AUD

ETF

EIGA

AU0000003022

Market Closed - Australian S.E.
Other stock markets
 06:54:19 21/06/2024 BST 		5-day change 1st Jan Change
3.83 AUD +1.06% Intraday chart for eInvest Income Generator Fund (Managed Fund) - AUD +1.32% +1.32%
01-10 Perennial Income Generator Fund Confirms Monthly Distribution, Payable on January 15, 2024 CI
2023 Perennial Income Generator Fund Announces Estimated Monthly Distribution for November, Payable on 13 December, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
eInvest Income Generator Fund (Managed Fund) - AUD(EIGA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 3.78 $ 3.81 $ 3.79 $ 3.83 $
Volume 41 856 2 307 14 815 18 109
Change +0.80% +0.79% -0.52% +1.06%
Opening 3.78 3.81 3.81 3.80
High 3.79 3.82 3.81 3.83
Low 3.78 3.79 3.78 3.79

Other stock markets

Markets Price Change Volume
Australian S.E. EIGA
EIGA Delayed quote 3.83 AUD ETF eInvest Income Generator Fund (Managed Fund) - AUD+1.06% 18,109

Performance

1 week+1.32%
Current month+2.68%
1 month+0.52%
6 months+1.59%
Current year+1.32%
1 year+3.23%
3 years-0.78%
5 years-7.04%

Volumes

markets
Daily volume
18 109
Estimated daily volume
18 109
Avg. Volume 20 sessions
15 239
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
58 365.37
Avg. Volume 20 sessions USD
38 748.77
Record volume 1
221 640
Record volume 2
200 750
Record volume 3
190 000

Highs and lows

1 week
3.75
Extreme 3.75
3.83
1 month
3.71
Extreme 3.71
3.85
3 years
3.36
Extreme 3.36
4.11
5 years
2.55
Extreme 2.55
4.18

Indicators

Moving average 5 days
3.79
Moving average 20 days
3.78
Moving average 50 days
3.77
Moving average 100 days
3.78
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.00
RSI 14 days
51.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48b48501ea88f3.jfVcMSdDXb6SZ6H-fpxfuzRK3qtKkNxQ_bCJSPfwAJE.5KwNWUtxD9XeFpmwLMtu8HUHrJJ92q81ntG_cZ2ydabDghtHanIWjaAjkQ
DatePriceVolumeDaily volume
06:54:19 3.83 21 18,109
06:54:19 3.825 110 18,088
06:20:50 3.82 442 17,978
06:20:50 3.82 200 17,536
04:51:28 3.81 250 17,336
04:39:11 3.81 639 17,086
04:27:09 3.81 3 16,447
04:09:27 3.81 10 16,444
03:54:26 3.81 14 16,434
03:42:11 3.81 2 16,420

Description

AU0000003022
  1. Stock Market
  2. ETF
  3. EIGA ETF
  4. Quotes eInvest Income Generator Fund (Managed Fund) - AUD