DNB OBX UCITS ETF - NOK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 NOK | +0.05% |
|
-0.03% | +10.55% |
| Current month | -1.94% | ||
| 1 month | -0.43% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 124.94 kr | 125.02 kr | 125.46 kr | 124.46 kr | 124.5 kr |
| Volume | 500 | 9 620 | 255 | 14 099 | 2 068 |
| Change | -0.11% | +0.06% | +0.35% | -0.80% | +0.05% |
| Opening | 124.94 | 124.94 | 125.00 | 125.44 | 124.6 |
| High | 124.94 | 125.38 | 125.60 | 125.44 | 124.6 |
| Low | 124.94 | 124.94 | 125.00 | 124.46 | 124.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Oslo Bors
OBXD
| OBXD | Real-time |
124.6
NOK
 | +0.60% | 12,082 |
Nasdaq Stockholm
DNBNOR OBXO
| DNBNOR OBXO | Delayed quote |
124.5
NOK
| +0.05% | 2,068 |
London S.E.
0EFH
| 0EFH | Delayed quote |
118.2
NOK
| +3.40% | 1,127 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.94% | ||
| 1 month | -0.43% | ||
| 3 months | +11.56% | ||
| 6 months | +11.84% | ||
| Current year | +10.61% | ||
| 1 year | +18.70% | ||
| 3 years | +30.63% |
Highs and lows
1 week
124.46
125.60
1 month
124.00128.66
3 years
90.63128.66
Indicators
Moving average 5 days
124.99
Moving average 20 days
125.61
Moving average 50 days
121.72
Moving average 100 days
116.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
52.53
RSI 14 days
56.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09dcb33d25f26.bFVwPGeCf5PemWJ_dllitXEgVZXk6FZ1N-gTCDoTDBA.OyA4UwXDCOWE01ogBDcnhwljB-CL0S4nb69GXVBmQEUIIDp2Lcc53YuoAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:56 | 124.5 | 39 | 2,068 |
| 11:55:10 | 124.5 | 29 | 2,029 |
Description
| NO0010257801 |
|---|
- Stock Market
- ETF
- DNBNOR OBXO ETF
- Quotes DNB OBX UCITS ETF - NOK
