DIREXION DAILY GOOGL BULL 2X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.29 USD | +0.93% |
|
+2.29% | +39.23% |
| Current month | +3.12% | ||
| 1 month | +7.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 44.45 $ | 45.07 $ | 43.88 $ | 44.29 $ |
| Volume | 149 496 | 133 777 | 100 302 | 167 408 |
| Change | +1.90% | +1.39% | -2.64% | +0.93% |
| Opening | 44.33 | 44.64 | 45.19 | 44.12 |
| High | 45.05 | 45.26 | 45.53 | 45.20 |
| Low | 43.81 | 44.58 | 43.76 | 43.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.29% | ||
| Current month | +3.12% | ||
| 1 month | +7.01% | ||
| 3 months | +49.02% | ||
| 6 months | +45.26% | ||
| Current year | +39.23% | ||
| 1 year | +58.86% |
Volumes
marketsDaily volume
167 408
Estimated daily volume
167 408
Avg. Volume 20 sessions
139 393
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
6 173 715.97
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140
Highs and lows
1 week
42.77
45.53
1 month
39.1146.35
Indicators
Moving average 5 days
44.26
Moving average 20 days
43.90
Moving average 50 days
40.15
Moving average 100 days
36.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
51.99
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9d95041192.i703KbxamXRgPhggHcVeTp1aNPu2tugpdGsnsPIhyeQ.xeUASOot7CAMVUt3SKMpCKwgcbzkzoJaGykK-4J1ioX4z3lvijDGBCx1TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 44.29 | 108 | 133,526 |
| 20:59:51 | 44.24 | 132 | 133,418 |
| 20:58:47 | 44.22 | 100 | 133,286 |
| 20:54:54 | 44.23 | 100 | 133,186 |
| 20:54:51 | 44.23 | 100 | 133,086 |
| 20:54:51 | 44.2 | 100 | 132,986 |
| 20:54:51 | 44.2 | 100 | 132,886 |
| 20:54:51 | 44.21 | 100 | 132,786 |
| 20:54:51 | 44.22 | 100 | 132,686 |
| 20:54:50 | 44.27 | 100 | 132,586 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2022
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- GGLL ETF
- Quotes Direxion Daily GOOGL Bull 2X Shares - USD