Market Closed -
Nyse
21:00:00 15/07/2024 BST
|
5-day change
|
1st Jan Change
|
46.76
USD
|
-1.08%
|
|
+10.26%
|
+34.45%
|
Current month | +24.16% | | | 1 month | +27.86% | | |
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Last |
44.57 $
|
47.08 $
|
47.27 $
|
46.76 $
|
Volume |
1 969 219 |
2 547 852 |
1 383 884 |
2 052 059 |
Change |
+5.19%
|
+5.63%
|
+0.40%
|
-1.08%
|
Opening |
43.35 |
46.71 |
46.08 |
47.31 |
High |
44.88 |
47.24 |
47.63 |
48.27 |
Low |
43.35 |
44.58 |
46.01 |
46.08 |
Markets | | | Price | Change | Volume |
---|
|
NUGT |
Delayed quote
|
46.76
USD
| -1.08% |
2,052,059 | |
0IB6 |
Delayed quote
|
69.4
USD
| +10.13% |
4,300 |
Estimated daily volume
2 052 059
Avg. Volume 20 sessions
1 507 735
Avg. Volume 20 sessions USD
70 501 688.60
Record volume 1
82 352 900
Record volume 2
72 210 890
Record volume 3
62 265 960
Moving average 5 days
45.61
Moving average 20 days
39.76
Moving average 50 days
40.52
Moving average 100 days
36.98
Price spread / (MMA5) -2.46% Price spread / (MMA20) -14.98% Price spread / (MMA50) -13.35% Price spread / (MMA100) -20.92% 86f51018c7f0588e845dbc34a418.m2hu55SEK7lkA5ZulGCt5R5M9p9aVy4H8CJhEaiDSYs._CwgtM7Rav4Fc68H3hP8kS8jz-5tbkls3XQxf9n3OtvrJw--2P1y4TFNog Date | Price | Volume | Daily volume |
---|
21:00:00 |
46.76
|
5,256 |
1,686,655 |
20:59:59 |
46.73
|
100 |
1,681,399 |
20:59:59 |
46.73
|
255 |
1,681,299 |
20:59:59 |
46.71
|
100 |
1,681,044 |
20:59:59 |
46.71
|
100 |
1,680,944 |
20:59:59 |
46.72
|
100 |
1,680,844 |
20:59:59 |
46.73
|
200 |
1,680,744 |
20:59:59 |
46.73
|
100 |
1,680,544 |
20:59:58 |
46.73
|
100 |
1,680,444 |
20:59:58 |
46.74
|
100 |
1,680,344 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Synthétique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
07/12/2010
|
Geographical Focus
| |
AuM (EUR)
|
502
M€
|
---|
AuM 1M
|
510
M€
|
---|
AuM 3 months
|
481
M€
|
---|
AuM 6 months
|
513
M€
|
---|
AuM 12 months
|
489
M€
|
---|
|