ETF DFUS DIMENSIONAL US EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional US Equity ETF - USD

ETF

DFUS

US25434V4014

Market Closed - Nyse
Other stock markets
 21:10:00 27/06/2024 BST 		5-day change 1st Jan Change
59.07 USD +0.19% Intraday chart for Dimensional US Equity ETF - USD +0.15% +13.97%
Current month+3.04%
1 month+2.38%

Quotes 5-day view

Delayed Quote Nyse
Dimensional US Equity ETF - USD(DFUS) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 58.71 $ 58.93 $ 58.96 $ 59.07 $
Volume 409 268 207 513 231 259 251 372
Change -0.20% +0.37% +0.05% +0.19%
Opening 58.87 58.88 58.82 58.95
High 59.18 58.96 59.04 59.14
Low 58.71 58.67 58.74 58.89

Other stock markets

Markets Price Change Volume

Performance

1 week-0.30%
Current month+3.04%
1 month+2.38%
3 months+4.32%
6 months+13.54%
Current year+13.76%
1 year+26.04%
3 years+25.56%

Volumes

markets
Daily volume
251 372
Estimated daily volume
251 372
Avg. Volume 20 sessions
248 788
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
14 695 907.16
Record volume 1
1 899 405
Record volume 2
1 100 714
Record volume 3
1 065 925

Highs and lows

1 week
58.67
Extreme 58.6721
59.29
1 month
56.29
Extreme 56.2901
59.29
3 years
37.96
Extreme 37.96
59.29

Indicators

Moving average 5 days
58.88
Moving average 20 days
58.13
Moving average 50 days
56.83
Moving average 100 days
56.20
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
67.11
RSI 14 days
66.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57e53.hNhw6B90BJHN-9ltXlrboElXl7eN9dnz_4GWEkjJSRg._us3hFgEa_75ybBdCzKj9QwjoNTSs5O8tsXUaiSzM1DeijfZe0JppISejA
DatePriceVolumeDaily volume
20:59:53 59.07 100 237,216
20:59:45 59.06 100 237,116
20:59:45 59.06 100 237,016
20:59:45 59.06 100 236,916
20:59:10 59.04 100 236,816
20:59:10 59.04 100 236,716
20:58:49 59.03 100 236,616
20:58:48 59.04 205 236,516
20:58:41 59.03 200 236,311
20:58:36 59.04 200 236,111

Description

US25434V4014
Total Expense Ratio 0.11%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
13/06/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 8,538 M€
AuM 1M 8,112 M€
AuM 3 months 8,016 M€
AuM 6 months 6,752 M€
AuM 12 months 5,845 M€
  1. Stock Market
  2. ETF
  3. DFUS ETF
  4. Quotes Dimensional US Equity ETF - USD