ETF DFSB DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional Global Sustainability Fixed Income ETF - USD

ETF

DFSB

US25434V6746

Market Closed - Nyse
Other stock markets
 21:10:00 17/07/2024 BST 		5-day change 1st Jan Change
51.57 USD +0.08% Intraday chart for Dimensional Global Sustainability Fixed Income ETF - USD +0.12% -0.64%
Current month+0.92%
1 month+0.14%

Quotes 5-day view

Delayed Quote Nyse
Dimensional Global Sustainability Fixed Income ETF - USD(DFSB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 51.7401 $ 51.62 $ 51.53 $ 51.57 $
Volume 12 887 15 308 75 230 21 844
Change +0.14% -0.23% -0.17% +0.08%
Opening 51.71 51.70 51.45 51.49
High 51.77 51.71 51.60 51.63
Low 51.69 51.59 51.41 51.48

Other stock markets

Markets Price Change Volume

Performance

1 week+0.12%
Current month+0.92%
1 month+0.14%
3 months+1.79%
6 months+0.29%
Current year-0.64%
1 year+0.72%

Volumes

markets
Daily volume
21 844
Estimated daily volume
21 844
Avg. Volume 20 sessions
27 133
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 399 248.81
Record volume 1
1 362 708
Record volume 2
1 012 609
Record volume 3
636 879

Highs and lows

1 week
51.41
Extreme 51.41
51.77
1 month
50.84
Extreme 50.84
51.83

Indicators

Moving average 5 days
51.63
Moving average 20 days
51.43
Moving average 50 days
51.26
Moving average 100 days
51.23
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
53.83
RSI 14 days
54.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a5a816989b5739.bgY0o3bg0N_C0MQzLtcP2xFBV5FZZN0e_DnYPDqg9D8.XF9rzATW5rSnqKwCaI59lUMLE9QNN-xznkzucG7PsnMBSnzZQLCilbqPiQ
DatePriceVolumeDaily volume
20:59:52 51.57 294 20,394
20:43:54 51.61 430 20,100
20:15:33 51.6 138 19,670
20:06:47 51.63 636 19,532
19:52:03 51.62 100 18,896
19:43:15 51.6 100 18,796
19:43:15 51.6 100 18,696
19:43:15 51.6 100 18,596
19:43:15 51.6 100 18,496
19:43:15 51.6 100 18,396

Description

US25434V6746
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
14/11/2022
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/06/2024 )

AuM (EUR) 291 M€
AuM 1M 273 M€
AuM 3 months 254 M€
AuM 6 months 216 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. DFSB ETF
  4. Quotes Dimensional Global Sustainability Fixed Income ETF - USD