DIMENSIONAL EMERGING CORE EQUITY MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.33 USD | +1.31% |
|
+2.21% | +9.21% |
| Current month | +1.78% | ||
| 1 month | +2.85% |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 25.87 $ | 25.91 $ | 25.99 $ | 26.33 $ |
| Volume | 838 994 | 1 310 414 | 1 142 049 | 1 146 238 |
| Change | +0.31% | +0.15% | +0.31% | +1.31% |
| Opening | 25.94 | 25.99 | 25.88 | 26.15 |
| High | 25.99 | 26.03 | 26.01 | 26.35 |
| Low | 25.82 | 25.88 | 25.83 | 26.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.21% | ||
| Current month | +1.78% | ||
| 1 month | +2.85% | ||
| 3 months | +5.70% | ||
| 6 months | +10.91% | ||
| Current year | +9.21% | ||
| 1 year | +11.00% | ||
| 3 years | -10.62% |
Volumes
marketsDaily volume
1 146 238
Estimated daily volume
40 949 571
Avg. Volume 20 sessions
1 061 820
Daily volume ratio
38.57
Avg. Volume 20 sessions USD
27 957 720.60
Record volume 1
5 178 023
Record volume 2
3 868 785
Record volume 3
3 675 084
Highs and lows
1 week
25.75
26.35
1 month
25.0426.35
3 years
19.4329.29
Indicators
Moving average 5 days
25.98
Moving average 20 days
25.76
Moving average 50 days
25.58
Moving average 100 days
25.04
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
62.44
RSI 14 days
58.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8871b5464499ada79e0c.83iapklK8xo5eJFYvltxAc-v-ulq69IRVs1o7Fwib_E.xxnTi3kwy38UDvZo8jI0MZabiJMDnKBaF_8amWVjK5WiLa_ND3zGYAxL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:00 | 26.33 | 1,750 | 1,126,329 |
| 17:59:51 | 26.33 | 800 | 1,124,579 |
| 17:59:51 | 26.33 | 700 | 1,123,779 |
| 17:59:51 | 26.33 | 200 | 1,123,079 |
| 17:59:45 | 26.32 | 200 | 1,122,879 |
| 17:59:40 | 26.32 | 500 | 1,122,679 |
| 17:59:39 | 26.32 | 162 | 1,122,179 |
| 17:59:39 | 26.32 | 338 | 1,122,017 |
| 17:59:39 | 26.32 | 500 | 1,121,679 |
| 17:59:39 | 26.32 | 419 | 1,121,179 |
Description
| US25434V3024 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/02/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,672 M€ |
|---|---|
| AuM 1M | 3,565 M€ |
| AuM 3 months | 3,339 M€ |
| AuM 6 months | 2,936 M€ |
| AuM 12 months | 2,217 M€ |
- Stock Market
- ETF
- DFAE ETF
- Quotes Dimensional Emerging Core Equity Market ETF - USD
