ETF TIME CLOCKWISE CAPITAL INNOVATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clockwise Capital Innovation ETF - USD

ETF

TIME

US14064D5683

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
26.32 USD -0.94% Intraday chart for Clockwise Capital Innovation ETF - USD +0.65% +25.33%
1 month+5.79%
3 months+6.96%

Quotes 5-day view

Delayed Quote Nyse
Clockwise Capital Innovation ETF - USD(TIME) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 26.7439 $ 26.621 $ 26.5699 $ 26.3191 $
Volume 8 935 2 450 730 7 433
Change +0.65% -0.46% -0.19% -0.94%
Opening 26.78 26.57 26.67 26.51
High 26.82 26.73 26.67 26.51
Low 26.70 26.57 26.57 26.07

Other stock markets

Markets Price Change Volume

Performance

1 week-0.95%
1 month+5.79%
3 months+6.96%
6 months+9.75%
Current year+25.33%
1 year+24.15%

Volumes

markets
Daily volume
7 433
Estimated daily volume
7 433
Avg. Volume 20 sessions
4 838
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
127 331.81
Record volume 1
1 294 086
Record volume 2
1 151 977
Record volume 3
877 245

Highs and lows

1 week
26.07
Extreme 26.07
26.82
1 month
24.52
Extreme 24.52
26.82

Indicators

Moving average 5 days
26.57
Moving average 20 days
26.03
Moving average 50 days
25.65
Moving average 100 days
24.52
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
63.11
RSI 14 days
61.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

792ae.ZGsBNgpbSwRpfg2Vk3UzVtRQfDBFmN_WUqBgnJGnfZA.CiB1f2QBKHQACkXH5yd3LqQIKV8t3a-iBPI699PTNMAtXWRFXj9ybwtGPQ
DatePriceVolumeDaily volume
20:49:51 26.27 199 7,015
20:49:51 26.27 199 6,816
20:36:06 26.19 200 6,617
20:11:28 26.11 162 6,417
18:57:18 26.09 200 6,255
15:55:41 26.08 405 6,055
15:55:41 26.08 1,000 5,650
15:55:27 26.08 1,000 4,650
15:55:27 26.08 1,000 3,650
15:55:26 26.08 1,000 2,650

Description

US14064D5683
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
25/01/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 20 M€
AuM 1M 20 M€
AuM 3 months 16 M€
AuM 6 months 16 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. TIME ETF
  4. Quotes Clockwise Capital Innovation ETF - USD