CI ALTERNATIVE DIVERSIFIED OPPORTUNITIES FUND - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.03 CAD | -0.31% |
|
-0.73% | -1.91% |
| Current month | +0.74% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.13 $ | 19.07 $ | 19.09 $ | 19.03 $ |
| Volume | 3 200 | 1 500 | 7 062 | 3 810 |
| Change | -0.21% | -0.31% | +0.10% | -0.31% |
| Opening | 19.09 | 19.08 | 19.05 | 19.08 |
| High | 19.13 | 19.08 | 19.09 | 19.08 |
| Low | 19.09 | 19.07 | 19.05 | 19.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.73% | ||
| Current month | +0.74% | ||
| 1 month | +0.85% | ||
| 3 months | -0.26% | ||
| 6 months | -1.81% | ||
| Current year | -1.91% | ||
| 1 year | -0.99% |
Volumes
marketsDaily volume
3 810
Estimated daily volume
3 810
Avg. Volume 20 sessions
5 141
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
97 833.23
Avg. Volume 20 sessions USD
71 467.17
Record volume 1
326 786
Record volume 2
214 425
Record volume 3
209 964
Highs and lows
1 week
19.03
19.13
1 month
18.8119.25
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.12
Moving average 50 days
18.98
Moving average 100 days
19.02
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
46.13
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abed3797.B3-UyP8-syjBPMPb51kW8vFT92Wa_p_gSZkSGqdAMiU.dw_euIhx2gX0aaSeqTFdwYU3lFzst6qyMdFkc94hcGw1BdaGoGz1SpUP9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 19.03 | 100 | 3,800 |
| 20:40:03 | 19.05 | 500 | 3,700 |
| 20:09:22 | 19.03 | 200 | 3,200 |
| 20:09:22 | 19.03 | 100 | 3,000 |
| 19:07:51 | 19.04 | 900 | 2,900 |
| 19:07:51 | 19.04 | 1,000 | 2,000 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
16/08/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 151 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- CMDO ETF
- Quotes CI Alternative Diversified Opportunities Fund - CAD
