Quotes CI Alternative Diversified Opportunities Fund - CAD

ETF

CMDO

CA12546P1009

Market Closed - Toronto S.E. 20:03:05 17/07/2024 BST 5-day change 1st Jan Change
19.3 CAD -0.10% Intraday chart for CI Alternative Diversified Opportunities Fund - CAD +0.63% -0.52%
Current month+1.42%
1 month+0.68%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Alternative Diversified Opportunities Fund - CAD(CMDO) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 19.18 $ 19.195 $ 19.17 $ 19.32 $ 19.3 $
Volume 1 600 900 2 300 37 400 13 100
Change +0.21% +0.08% -0.13% +0.78% -0.10%
Opening 19.20 19.19 19.20 19.26 19.28
High 19.20 19.20 19.20 19.32 19.3
Low 19.18 19.19 19.17 19.24 19.26

Other stock markets

Markets Price Change Volume

Performance

1 week+0.84%
Current month+1.42%
1 month+0.68%
3 months+2.33%
6 months+0.68%
Current year-0.52%
1 year+0.57%

Volumes

markets
Daily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
6 333
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
122 226.90
Avg. Volume 20 sessions USD
89 262.31
Record volume 1
326 786
Record volume 2
214 425
Record volume 3
209 964

Highs and lows

1 week
19.17
Extreme 19.17
19.32
1 month
19.00
Extreme 19
19.32

Indicators

Moving average 5 days
19.22
Moving average 20 days
19.14
Moving average 50 days
19.05
Moving average 100 days
19.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
56.96
RSI 14 days
56.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd8c86c3.p1QeG65DB3UXLzjMRytMMTgEeBeVVqEzDXWwvh833YI.9GErceMEcSVafW25dEA7dgw2CCPwENRqPAaBySZ-suvSJ1hq9nZ9O018YQ
DatePriceVolumeDaily volume
20:03:05 19.3 2,000 13,100
19:44:54 19.28 100 11,100
17:38:55 19.26 3,800 11,000
17:35:38 19.26 100 7,200
17:35:38 19.26 1,900 7,100
17:35:38 19.26 100 5,200
17:30:10 19.26 300 5,100
17:30:10 19.26 500 4,800
17:20:07 19.26 2,000 4,300
17:20:07 19.26 2,000 2,300

Description

CA12546P1009
Total Expense Ratio 1.10%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
16/08/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 145 M€
AuM 1M 146 M€
AuM 3 months 151 M€
AuM 6 months 143 M€
AuM 12 months 149 M€
  1. Stock Market
  2. ETF
  3. CMDO ETF
  4. Quotes CI Alternative Diversified Opportunities Fund - CAD