BROMPTON FLAHERTY & CRUMRINE ENHANCED INVESTMENT GRADE PREFERRED ETF - CAD Quotes Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD
ETF
BEPR
CA11223L1013
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 CAD | +0.22% |
|
+0.11% | +2.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 9 $ | 8.98 $ | 8.95 $ | 8.97 $ |
| Volume | 300 | 200 | 1 570 | 1 971 |
| Change | +0.56% | -0.22% | -0.33% | +0.22% |
| Opening | 9.00 | 8.98 | 8.96 | 8.95 |
| High | 9.00 | 8.98 | 8.97 | 8.98 |
| Low | 9.00 | 8.98 | 8.95 | 8.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
BEPR
| BEPR | Delayed quote |
8.97
CAD
 | +0.22% | 1,971 |
Toronto S.E.
BEPR.U
| BEPR.U | Delayed quote |
9.36
USD
| 0.00% | 500 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.11% | ||
| Current month | -0.44% | ||
| 1 month | +0.22% | ||
| 3 months | -0.88% | ||
| 6 months | +1.24% | ||
| Current year | +2.28% | ||
| 1 year | +6.79% | ||
| 3 years | -26.60% | ||
| 5 years | -25.00% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
1 971
Estimated daily volume
1 971
Avg. Volume 20 sessions
4 324
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
38 786.28
Avg. Volume 20 sessions USD
28 298.47
Record volume 1
697 791
Record volume 2
646 222
Record volume 3
521 783
Highs and lows
1 week
8.95
9.00
1 month
8.759.05
Current year
8.599.26
1 year
8.029.26
3 years
8.0212.95
5 years
6.3413.60
10 years
6.3414.19
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.07
Moving average 50 days
8.56
Moving average 100 days
8.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
54.88
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66309ef1c0f6b4.rkSNbaihHAxj7EeoTjs1sQw-yeyU1bjfQhfiAwhYc_I.nSPJKsLOd2kTqgrLfUJ-4mRKk4_ypd-bd0GEe2JoEaLFdtkpzJFSVFuALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:40 | 8.97 | 300 | 1,900 |
| 19:34:24 | 8.98 | 800 | 1,600 |
| 19:03:02 | 8.98 | 200 | 800 |
Description
| CA11223L1013 |
|---|
- Stock Market
- ETF
- BEPR ETF
- Quotes Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD
