BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 EUR | +0.45% |
|
+0.57% | +10.90% |
| Current month | +0.57% | ||
| 1 month | +1.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 14.636 € | 14.764 € | 14.846 € | 14.83 € |
| Volume | 0 | 2 500 | 1 000 | 1 280 |
| Change | -1.13% | +0.87% | +0.56% | -0.11% |
| Opening | 14.69 | 14.76 | 14.85 | 14.83 |
| High | 14.69 | 14.76 | 14.85 | 14.83 |
| Low | 14.64 | 14.76 | 14.85 | 14.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.81
EUR
 | -0.27% | 6,320 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.83
EUR
| +0.45% | 1,280 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.82
EUR
| -0.22% | 213 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.76
EUR
| -0.54% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.35
EUR
| -0.24% | 16,150 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.36
EUR
| -0.17% | 242 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.28
EUR
| -0.46% | 144 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.36
EUR
| +0.49% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +1.90% | ||
| 3 months | +4.98% | ||
| 6 months | +13.07% | ||
| Current year | +10.90% | ||
| 1 year | +16.02% | ||
| 3 years | +26.77% | ||
| 5 years | +53.06% |
Highs and lows
1 week
14.64
14.85
1 month
14.6014.89
3 years
10.4614.89
5 years
7.2514.89
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.70
Moving average 50 days
14.44
Moving average 100 days
14.12
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
61.07
RSI 14 days
61.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 96 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- ETZD ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR