BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 EUR | +0.55% |
|
+0.51% | +20.13% |
| Current month | +7.16% | ||
| 1 month | +5.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.47 € | 25.485 € | 25.525 € | 25.665 € |
| Volume | 1 000 | 190 | 7 204 | 20 |
| Change | -0.18% | +0.06% | +0.16% | +0.55% |
| Opening | 25.47 | 25.49 | 25.53 | 25.67 |
| High | 25.47 | 25.49 | 25.53 | 25.67 |
| Low | 25.47 | 25.49 | 25.53 | 25.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
20.08
USD
| +0.88% | 10,139 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
20.02
USD
| +0.57% | 5 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
18.71
EUR
| -0.09% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
25.6
EUR
| +0.37% | 134,353 |
Borsa Italiana
ESEE
| ESEE | Real-time |
25.6
EUR
| +0.29% | 8,486 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
25.53
EUR
| -0.08% | 86 |
Swiss Exchange
ESE
| ESE | Delayed quote |
25.66
EUR
| +0.55% | 20 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
25.42
EUR
| -0.31% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.94
USD
| +0.53% | 23,829 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.92
USD
| +0.57% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
18.12
EUR
| +0.51% | 44,334 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
18.06
EUR
| +0.01% | 55 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
18.11
EUR
| +0.59% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.99
EUR
| -0.29% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
18.11
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | +7.16% | ||
| 1 month | +5.49% | ||
| 3 months | +6.10% | ||
| 6 months | +19.82% | ||
| Current year | +20.13% | ||
| 1 year | +29.95% | ||
| 3 years | +49.37% | ||
| 5 years | +115.56% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
1 194
Daily volume ratio
0.02
Avg. Volume 20 sessions
30 644.01
Avg. Volume 20 sessions USD
32 823.41
Record volume 1
273 108
Record volume 2
174 853
Record volume 3
62 023
Highs and lows
1 week
25.47
25.67
1 month
23.9525.67
3 years
16.9525.67
5 years
9.8325.67
Indicators
Moving average 5 days
25.53
Moving average 20 days
25.01
Moving average 50 days
24.36
Moving average 100 days
23.96
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
79.07
RSI 14 days
75.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a23e51c.6AuFlGurAI28MovG6A_nf2ZflH70JCg2yTMY5VZB16g.p33k7jGeQdn1deWEg0C1TQ83rC6wEl9ukFUhl2Jsj8bbUv2jLt5nuIxCsw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/06/2008
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,270 M€ |
|---|---|
| AuM 1M | 2,206 M€ |
| AuM 3 months | 2,101 M€ |
| AuM 6 months | 1,798 M€ |
| AuM 12 months | 1,557 M€ |
- Stock Market
- ETF
- ESE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
