BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 EUR | -0.15% |
|
-1.34% | +12.16% |
| 1 month | +1.66% | ||
| 3 months | +2.87% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.306 € | 24.293 € | 24.086 € | 24.05 € |
| Volume | 158 | 0 | 143 | 103 |
| Change | -0.63% | -0.05% | -0.85% | -0.15% |
| Opening | 24.39 | 24.31 | 24.25 | 24.14 |
| High | 24.40 | 24.31 | 24.25 | 24.14 |
| Low | 24.27 | 24.21 | 24.09 | 23.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.07
USD
| -0.77% | 11,610 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.66
EUR
| -0.75% | 111 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.22
USD
| +0.07% | 10 |
Euronext Paris
ESE
| ESE | Real-time |
23.93
EUR
| -0.87% | 129,263 |
Borsa Italiana
ESEE
| ESEE | Real-time |
23.94
EUR
| -0.79% | 46,086 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.05
EUR
| -0.15% | 103 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.19
EUR
| +0.54% | 6 |
Swiss Exchange
ESE
| ESE | Delayed quote |
23.95
EUR
| -1.07% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| -.--% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
20.75
USD
| -0.83% | 9,680 |
Swiss Exchange
ESD
| ESD | Delayed quote |
20.76
USD
| -0.84% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| -.--% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.18
EUR
| -0.82% | 41,026 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.17
EUR
| -0.76% | 41,406 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.26
EUR
| -0.22% | 25 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.19
EUR
| -0.83% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| -.--% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.37
EUR
| +0.72% | 0 |
Performance
| 1 week | -1.34% | ||
| 1 month | +1.66% | ||
| 3 months | +2.87% | ||
| 6 months | +16.14% | ||
| Current year | +12.16% | ||
| 1 year | +24.91% | ||
| 3 years | +46.65% | ||
| 5 years | +110.78% |
Highs and lows
1 week
23.93
24.47
1 month
23.4124.63
3 years
16.4024.63
5 years
9.5924.63
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.20
Moving average 50 days
23.95
Moving average 100 days
23.45
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
42.59
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d784e266f4f3df7e77756268e.GMGSifzq5IE7n9Ar3F0DPh-CNCO6T_YbqtltiluYHeE.UJvquL6FjfVOx7NCr2t5ay7TfGTJHsdE-5FZ4x6ucadyjarsmN679Xz9vw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
