BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
ETF
SRIE
LU1753045415
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 EUR | -0.22% |
|
+1.21% | +5.89% |
| Current month | +1.21% | ||
| 1 month | +3.16% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 28.605 € | 28.845 € | 28.915 € | 28.85 € |
| Volume | 0 | 0 | 0 | 5 572 |
| Change | -0.14% | +0.84% | +0.24% | -0.22% |
| Opening | 28.61 | 28.85 | 28.92 | 28.70 |
| High | 28.61 | 28.85 | 28.92 | 28.85 |
| Low | 28.61 | 28.85 | 28.92 | 28.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SRIE
| SRIE | Real-time |
28.85
EUR
 | -0.22% | 5,572 |
Euronext Paris
SRIE
| SRIE | Real-time |
28.85
EUR
| -0.29% | 1,792 |
BOERSE MUENCHEN
ZSRI
| ZSRI | Real-time |
28.79
EUR
| -0.55% | 20 |
Börse Stuttgart
ZSRI
| ZSRI | Delayed quote |
28.74
EUR
| -0.52% | 0 |
Euronext Paris
SRIEC
| SRIEC | Real-time |
33.01
EUR
| -0.35% | 1,790 |
BOERSE MUENCHEN
ASRR
| ASRR | Real-time |
33
EUR
| -0.14% | 3 |
Börse Stuttgart
ASRR
| ASRR | Delayed quote |
32.76
EUR
| -0.52% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +3.16% | ||
| 3 months | +1.84% | ||
| 6 months | +8.32% | ||
| Current year | +5.89% | ||
| 1 year | +10.35% | ||
| 3 years | +6.63% | ||
| 5 years | +31.58% |
Highs and lows
1 week
28.61
28.92
1 month
28.0428.92
3 years
22.0630.81
5 years
16.9830.81
Indicators
Moving average 5 days
28.77
Moving average 20 days
28.62
Moving average 50 days
28.16
Moving average 100 days
27.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
67.95
RSI 14 days
64.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db52ca922e8df0.jsKSPm4kWqFvfbT4486OAz4seOPbb3w21NzDi5vOajM.voXbcT99D9QbF8aM1I3XZ3t4AdCjKElwvLaO7_K_PAq_iPtEOm0Q7TkY2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:25 | 28.84 | 347 | 5,572 |
| 14:44:15 | 28.84 | 347 | 5,225 |
| 14:44:01 | 28.83 | 347 | 4,878 |
| 14:43:23 | 28.82 | 348 | 4,531 |
| 14:40:56 | 28.8 | 348 | 4,183 |
| 14:39:14 | 28.8 | 348 | 3,835 |
| 13:50:42 | 28.76 | 348 | 3,487 |
| 13:50:26 | 28.75 | 348 | 3,139 |
| 13:50:15 | 28.74 | 348 | 2,791 |
ETF Ratings
 |
Description
| LU1753045415 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI S-Series PAB 5% Capped Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 210 M€ |
|---|---|
| AuM 1M | 426 M€ |
| AuM 3 months | 649 M€ |
| AuM 6 months | 730 M€ |
| AuM 12 months | 1,218 M€ |
- Stock Market
- ETF
- SRIE ETF
- Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR