ETF LCEU BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR

ETF

LCEU

LU1377382368

Market Closed - Deutsche Boerse AG
Other stock markets
 18:10:39 16/07/2024 BST 		5-day change 1st Jan Change
259.9 EUR -0.78% Intraday chart for BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR +0.72% +10.29%
Current month+1.15%
1 month+0.13%

Quotes 5-day view

Real-time Deutsche Boerse AG
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR(LCEU) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 260.6 € 261.6 € 261.95 € 259.9 €
Volume 1 0 0 5
Change +0.17% +0.38% +0.13% -0.78%
Opening 261.05 261.60 261.95 258.55
High 261.05 261.60 261.95 259.90
Low 260.60 261.60 261.95 258.55

Other stock markets

Markets Price Change Volume
Euronext Paris ECN
ECN Real-time 258.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.33% 1,796
Xetra LCEU
LCEU Real-time 258.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.35% 638
Borsa Italiana LCEU
LCEU Real-time 258.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 572
BOERSE MUENCHEN LCEU
LCEU Real-time 258.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.29% 7
Deutsche Boerse AG LCEU
LCEU Real-time 259.9 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.78% 5
London S.E. 0E5F
0E5F Delayed quote 149.6 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 0
Swiss Exchange LCEU
LCEU Delayed quote 259 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.37% 0
Börse Stuttgart LCEU
LCEU Delayed quote 258.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.23% 0
Wiener Boerse BP01
BP01 Delayed quote 261.4 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.36% 0
Euronext Paris LCEZ
LCEZ Real-time 12.29 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR-0.94% 395
BOERSE MUENCHEN LCDE
LCDE Real-time 12.29 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR-0.63% 3
Xetra LCDE
LCDE Real-time 12.27 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR-0.60% 1
Deutsche Boerse AG LCDE
LCDE Real-time 12.28 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR-1.11% 0
Börse Stuttgart LCDE
LCDE Delayed quote 12.25 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.02% 0
Borsa Italiana ELCEZ
ELCEZ Real-time 12.29 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR0.00% 0
Euronext Paris ECND
ECND Real-time 11.08 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR-1.11% 6

Performance

1 week+0.72%
Current month+1.15%
1 month+0.13%
3 months+5.97%
6 months+11.81%
Current year+10.29%
1 year+13.25%
3 years+22.71%
5 years+48.23%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
2
Daily volume ratio
2.50
Avg. Volume 20 sessions
519.80
Avg. Volume 20 sessions USD
566.74
Record volume 1
15 707
Record volume 2
3 898
Record volume 3
1 768

Highs and lows

1 week
256.65
Extreme 256.65
261.95
1 month
255.20
Extreme 255.2
261.95
3 years
183.46
Extreme 183.46
263.60
5 years
126.20
Extreme 126.2
263.60

Indicators

Moving average 5 days
260.84
Moving average 20 days
259.04
Moving average 50 days
258.64
Moving average 100 days
253.61
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
62.03
RSI 14 days
58.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec2.4h4mJa56sWIwMQK_CTcsv82th0oXQAMkrIySvss9Uhc.00pBVMU2yytVQ2z9YmN72Zzb4BBvFnZswMLi6pl5AyCXK0QczBaEBEV4ZQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1377382368
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euronext Low Carbon 100 Europe PAB Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
10/02/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,352 M€
AuM 1M 1,288 M€
AuM 3 months 1,289 M€
AuM 6 months 1,128 M€
AuM 12 months 655 M€
  1. Stock Market
  2. ETF
  3. LCEU ETF
  4. Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR