BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.964 EUR | -0.09% |
|
+0.81% | +2.23% |
| Current month | +1.60% | ||
| 1 month | +3.24% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.89 € | 6.86 € | 6.91 € | 6.97 € | 6.964 € |
| Change | +1.77% | -0.44% | +0.73% | +0.87% | -0.09% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEE
| EEE | Real-time |
6.986
EUR
 | +0.32% | 63,062 |
Börse Stuttgart
IM2A
| IM2A | Delayed quote |
6.964
EUR
| -0.09% | 200 |
BOERSE MUENCHEN
IM2A
| IM2A | Real-time |
6.971
EUR
| +0.06% | 20 |
OTC Markets
ESEFF
| ESEFF | Delayed quote |
6.42
USD
| +3.55% | 2 |
Swiss Exchange
EEEG
| EEEG | Delayed quote |
6.956
EUR
| +0.23% | 0 |
London S.E.
0ZV4
| 0ZV4 | Delayed quote |
6.7
EUR
| -4.19% | 0 |
Euronext Paris
EEA
| EEA | Real-time |
8.75
EUR
| +0.37% | 500 |
BOERSE MUENCHEN
EEAA
| EEAA | Real-time |
8.73
EUR
| +0.05% | 5 |
Borsa Italiana
EEA
| EEA | Real-time |
8.719
EUR
| 0.00% | 0 |
Swiss Exchange
EEEA
| EEEA | Delayed quote |
8.714
EUR
| +0.23% | 0 |
London S.E.
0DZN
| 0DZN | Delayed quote |
8.285
EUR
| 0.00% | 0 |
Börse Stuttgart
EEAA
| EEAA | Delayed quote |
8.718
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.60% | ||
| 1 month | +3.24% | ||
| 3 months | +16.75% | ||
| 6 months | +9.03% | ||
| Current year | +2.23% | ||
| 1 year | +22.47% | ||
| 3 years | -29.72% | ||
| 5 years | -31.40% | ||
| 10 years | -8.54% |
Highs and lows
1 week
6.74
7.00
1 month
6.727.05
3 years
5.2110.69
5 years
5.2111.50
10 years
5.2111.50
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.88
Moving average 50 days
6.58
Moving average 100 days
6.41
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
56.39
RSI 14 days
58.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2419bd.Rae_OOlBAETuXxhS0dQBqBxrHwxwnKXoHEfPbIr0pXI.Fs3FQr0jZCikFG4Q6LhOkGxdMkApxsiPTCW_K9mniBAnwfFSkSNzHd8YXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:21 | 6.998 | 100 | 200 |
Description
| LU0192223062 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 160 M€ |
| AuM 6 months | 127 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- IM2A ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR
