BNP PARIBAS EASY CORP BOND SRI PAB 3-5Y UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.915 EUR | 0.00% |
|
+0.04% | -3.57% |
| Current month | +0.38% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 8.881 € | 8.881 € | 8.904 € | 8.915 € |
| Volume | 159 585 | 3 253 | 7 653 | 7 501 |
| Change | -0.02% | 0.00% | +0.26% | +0.12% |
| Opening | 8.88 | 8.87 | 8.88 | 8.91 |
| High | 8.88 | 8.89 | 8.90 | 8.92 |
| Low | 8.87 | 8.87 | 8.88 | 8.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SRIC5
| SRIC5 | Real-time |
8.905
EUR
 | +0.21% | 223 |
Borsa Italiana
SRIC5
| SRIC5 | Real-time |
8.915
EUR
| 0.00% | 7,501 |
BOERSE MUENCHEN
ASR5
| ASR5 | Real-time |
8.915
EUR
| +0.12% | 205 |
Börse Stuttgart
ASR5
| ASR5 | Delayed quote |
8.898
EUR
| +0.12% | 0 |
Swiss Exchange
SRIC5
| SRIC5 | Delayed quote |
8.892
EUR
| -0.06% | 0 |
Euronext Paris
SRIC6
| SRIC6 | Real-time |
10.77
EUR
| +0.24% | 1 |
Börse Stuttgart
ASRX
| ASRX | Delayed quote |
10.77
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
ASRX
| ASRX | Real-time |
10.77
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.38% | ||
| 1 month | +0.22% | ||
| 3 months | -2.59% | ||
| 6 months | -1.58% | ||
| Current year | -3.45% | ||
| 1 year | +1.63% | ||
| 3 years | -11.03% |
Highs and lows
1 week
8.87
8.92
1 month
8.878.93
3 years
8.5010.10
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.90
Moving average 50 days
9.02
Moving average 100 days
9.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
40.11
RSI 14 days
38.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a51fb2e227.SlAGJKJS7iAo9l_1X_9NTNurYOfWdHYHGWD1lXAbsNc.JQMwSpcQ12JMgm7MLIoADoPaV4q-EkJUTSuWrUVZhJw9G0BqwGDaSXqXGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:43 | 8.922 | 625 | 7,501 |
| 14:14:23 | 8.92 | 676 | 6,876 |
| 14:12:01 | 8.921 | 94 | 6,200 |
| 14:12:01 | 8.92 | 966 | 6,106 |
| 13:47:34 | 8.92 | 486 | 5,140 |
| 13:37:19 | 8.91 | 2,022 | 4,654 |
| 09:21:53 | 8.915 | 767 | 2,632 |
ETF Ratings
 |
Description
| LU2008761053 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI 3-5 Year Euro Corporate SRI Sustainable Select Ex Fossil Fuel PAB (NTR) index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/10/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 607 M€ |
|---|---|
| AuM 1M | 645 M€ |
| AuM 3 months | 878 M€ |
| AuM 6 months | 936 M€ |
| AuM 12 months | 609 M€ |
- Stock Market
- ETF
- SRIC5 ETF
- Quotes BNP Paribas Easy Corp Bond SRI PAB 3-5Y UCITS ETF - D - EUR