ETF ZDY BMO US DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO US Dividend ETF - CAD

ETF

ZDY

CA05575X1197

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 26/06/2024 BST 		5-day change 1st Jan Change
41.35 CAD +0.07% Intraday chart for BMO US Dividend ETF - CAD +0.44% +10.44%
2020 BMO US Dividend ETF Declares Monthly Cash Distribution for the Month of December 2020, payable on January 05, 2021 CI
2020 BMO US Dividend ETF Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO US Dividend ETF - CAD(ZDY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 41.38 $ 41.43 $ 41.65 $ 41.32 $ 41.35 $
Volume 26 964 4 104 5 017 684 2 413
Change +0.51% +0.12% +0.53% -0.79% +0.07%
Opening 41.18 41.52 41.47 41.53 41.38
High 41.44 41.52 41.70 41.53 41.38
Low 41.18 41.41 41.44 41.30 41.27

Other stock markets

Markets Price Change Volume
Toronto S.E. ZDY.U
ZDY.U Delayed quote 30.94 USD ETF BMO US Dividend ETF - USD-0.32% 100
OTC Markets BZDYF
BZDYF Delayed quote 30.92 USD ETF BMO US Dividend ETF - USD+0.68% 17,273
Toronto S.E. ZDY
ZDY Delayed quote 41.35 CAD ETF BMO US Dividend ETF - CAD+0.07% 2,413

Performance

1 week+0.22%
Current month+1.82%
1 month+1.03%
3 months+2.00%
6 months+10.25%
Current year+10.36%
1 year+16.92%
3 years+24.50%
5 years+29.33%
10 years+115.43%

Volumes

markets
Daily volume
2 413
Estimated daily volume
2 413
Avg. Volume 20 sessions
8 370
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
346 099.50
Avg. Volume 20 sessions USD
252 410.37
Record volume 1
235 390
Record volume 2
218 127
Record volume 3
213 840

Highs and lows

1 week
41.10
Extreme 41.1
41.70
1 month
40.20
Extreme 40.2
41.70
3 years
32.39
Extreme 32.39
41.70
5 years
22.67
Extreme 22.67
41.70
10 years
18.82
Extreme 18.82
41.70

Indicators

Moving average 5 days
41.39
Moving average 20 days
40.98
Moving average 50 days
40.63
Moving average 100 days
40.21
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
74.07
RSI 14 days
68.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e48939ba28a.K7f45IeCP5JfoA8qUuHDBLkORjAhxuftD3CR1_yN608.XIKP1uXJXeAM4XVfHNGaS9ZhfnVg9tOvSArB46bmky1Y6Kqd2NBp0Cv1Wg
DatePriceVolumeDaily volume
20:59:30 41.35 100 2,000
20:59:30 41.35 100 1,900
20:59:30 41.35 100 1,800
20:59:30 41.35 100 1,700
20:59:03 41.36 100 1,600
20:24:40 41.33 100 1,500
20:21:02 41.33 100 1,400
18:58:09 41.28 200 1,300
18:21:06 41.27 100 1,100
16:59:38 41.35 200 1,000

Description

CA05575X1197
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
26/03/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 308 M€
AuM 1M 303 M€
AuM 3 months 307 M€
AuM 6 months 284 M€
AuM 12 months 305 M€
  1. Stock Market
  2. ETF
  3. ZDY ETF
  4. Quotes BMO US Dividend ETF - CAD