BLUE HORIZON BNE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | -1.51% |
|
-2.46% | -1.11% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.9936 $ | 23.2993 $ | 23.155 $ | 22.8047 $ |
| Volume | 0 | 686 | 1 099 | 199 |
| Change | -1.20% | +1.33% | -0.62% | -1.51% |
| Opening | 22.99 | 23.16 | 23.14 | 22.93 |
| High | 22.99 | 23.30 | 23.16 | 22.93 |
| Low | 22.99 | 23.16 | 23.11 | 22.80 |
Performance
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 1 month | -0.88% | ||
| 3 months | +2.19% | ||
| 6 months | +5.27% | ||
| Current year | -1.11% | ||
| 1 year | -9.50% | ||
| 3 years | -18.67% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
392
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
8 939.44
Record volume 1
44 516
Record volume 2
38 197
Record volume 3
34 869
Highs and lows
1 week
22.80
23.30
1 month
22.8023.78
3 years
19.5332.04
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.37
Moving average 50 days
22.71
Moving average 100 days
22.17
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
47.53
RSI 14 days
50.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d763f058d2e973069f33.lDgNGOwZ7ycZ6hCEhzArhkm9tn5WDfMSrzrNHzkTvwM.4Ql0QKt1l31PiHrxsGd8wwXQ1Bk6ScFCy0ysaG5Wj0jxAF8hvS24FEu6Zw
| Date | Price | Volume | Daily volume |
|---|
Description
| US26922B3033 | |
|---|---|
| Total Expense Ratio | 0.87% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Blue Horizon New Energy Economy 100 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- BNE ETF
- Quotes Blue Horizon BNE ETF - USD