BLACKROCK AAA CLO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 USD | +0.07% |
|
+0.07% | +1.06% |
| Current month | -0.30% | ||
| 1 month | +0.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 51.82 $ | 51.825 $ | 51.77 $ | 51.805 $ |
| Volume | 50 412 | 50 487 | 27 698 | 40 377 |
| Change | +0.03% | +0.01% | -0.11% | +0.07% |
| Opening | 51.83 | 51.81 | 51.80 | 51.76 |
| High | 51.83 | 51.84 | 51.80 | 51.81 |
| Low | 51.80 | 51.80 | 51.77 | 51.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.07% | ||
| Current month | -0.30% | ||
| 1 month | +0.03% | ||
| 3 months | +0.44% | ||
| 6 months | +1.62% | ||
| Current year | +1.06% | ||
| 1 year | +2.16% |
Volumes
marketsDaily volume
40 377
Estimated daily volume
40 377
Avg. Volume 20 sessions
77 547
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 017 322.34
Record volume 1
1 790 079
Record volume 2
233 843
Record volume 3
227 542
Highs and lows
1 week
51.76
51.84
1 month
51.6952.02
Indicators
Moving average 5 days
51.81
Moving average 20 days
51.84
Moving average 50 days
51.75
Moving average 100 days
51.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
41.89
RSI 14 days
46.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efa154ee821bd16c31be1b1dd1663f.fnmXFxU8bZWoC3IaQ4IcY8vtvHAt-xeBLAaXZAUaxOk.EEnZYHdOL9j4Xh51JOtKMqja_gl4mVPqWm2hKlNcq58mLOIheVcM_-lsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:46 | 51.8 | 113 | 36,567 |
| 20:59:46 | 51.8 | 300 | 36,454 |
| 20:59:46 | 51.8 | 600 | 36,154 |
| 20:59:46 | 51.8 | 300 | 35,554 |
| 20:59:29 | 51.8 | 100 | 35,254 |
| 20:59:10 | 51.81 | 100 | 35,154 |
| 20:51:57 | 51.8 | 1,400 | 35,054 |
| 20:51:43 | 51.8 | 1,000 | 33,654 |
| 20:48:55 | 51.8 | 1,000 | 32,654 |
| 20:39:37 | 51.8 | 100 | 31,654 |
Description
| US0925285043 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
09/01/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 95 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- CLOA ETF
- Quotes BlackRock AAA CLO ETF - USD
