BETASHARES CLIMATE CHANGE INNOVATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 AUD | +0.96% |
|
-0.36% | -11.09% |
| Current month | -6.13% | ||
| 1 month | -7.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.38 $ | 8.34 $ | 8.42 $ |
| Volume | 22 598 | 18 304 | 3 471 | 111 814 |
| Change | +0.48% | -0.24% | -0.48% | +0.96% |
| Opening | 8.38 | 8.35 | 8.38 | 8.35 |
| High | 8.43 | 8.40 | 8.38 | 8.44 |
| Low | 8.38 | 8.35 | 8.32 | 8.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.36% | ||
| Current month | -6.13% | ||
| 1 month | -7.06% | ||
| 3 months | -7.37% | ||
| 6 months | -11.46% | ||
| Current year | -11.09% | ||
| 1 year | -16.96% | ||
| 3 years | -38.76% |
Volumes
marketsDaily volume
111 814
Estimated daily volume
111 814
Avg. Volume 20 sessions
23 204
Daily volume ratio
4.82
Avg. Volume 20 sessions AUD
195 377.68
Avg. Volume 20 sessions USD
130 238.76
Record volume 1
3 107 815
Record volume 2
348 973
Record volume 3
257 581
Highs and lows
1 week
8.32
8.44
1 month
8.329.05
3 years
8.2015.37
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.67
Moving average 50 days
8.73
Moving average 100 days
8.78
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
21.30
RSI 14 days
28.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcf61a.Zgm_XlEGOJg1WFHAmVoE6wiiPYjdBdvrOkcWLsvS2lA.L1nMNmBES9B9CQS51CpJqj3yS9KLM4_TWyxjWvOdtwEueIo2Y15wtUQuEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:51 | 8.42 | 116 | 111,814 |
| 06:49:15 | 8.42 | 87 | 111,698 |
| 06:05:51 | 8.38 | 29,591 | 111,611 |
| 06:05:21 | 8.38 | 14,433 | 82,020 |
| 06:05:21 | 8.38 | 600 | 67,587 |
| 06:05:21 | 8.38 | 7,980 | 66,987 |
| 06:05:21 | 8.38 | 7,842 | 59,007 |
| 06:04:52 | 8.39 | 3,000 | 51,165 |
| 06:04:50 | 8.39 | 199 | 48,165 |
| 06:04:50 | 8.39 | 3,000 | 47,966 |
Description
| AU0000106049 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Climate Change and Environmental Opportunities Index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/03/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes BetaShares Climate Change Innovation ETF - AUD
