ETF SMLL BETASHARES AUSTRALIAN SMALL COMPANIES SELECT FUND (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Australian Small Companies Select Fund (Managed Fund) - AUD

ETF

SMLL

AU00000SMLL9

Market Closed - Australian S.E.
Other stock markets
 06:14:43 26/06/2024 BST 		5-day change 1st Jan Change
3.55 AUD -1.66% Intraday chart for BetaShares Australian Small Companies Select Fund (Managed Fund) - AUD +1.14% +0.28%
2020 BetaShares Australian Small Companies Select Fund Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Australian Small Companies Select Fund (Managed Fund) Announces Final Semi Annual Distribution for the June 2020, Payable on 16 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Australian Small Companies Select Fund (Managed Fund) - AUD(SMLL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 3.55 $ 3.57 $ 3.56 $ 3.61 $ 3.55 $
Volume 14 545 29 705 44 731 45 838 60 306
Change +1.14% +0.56% -0.28% +1.40% -1.66%
Opening 3.53 3.57 3.61 3.62 3.56
High 3.55 3.58 3.62 3.62 3.58
Low 3.52 3.56 3.56 3.58 3.55

Other stock markets

Markets Price Change Volume
Australian S.E. SMLL
SMLL Delayed quote 3.55 AUD ETF BetaShares Australian Small Companies Select Fund (Managed Fund) - AUD-1.66% 60,306

Performance

1 week+1.14%
Current month+1.14%
1 month+0.85%
3 months-2.20%
6 months+2.01%
Current year+0.28%
1 year+9.57%
3 years-17.06%
5 years+3.50%

Volumes

markets
Daily volume
60 306
Estimated daily volume
60 306
Avg. Volume 20 sessions
39 321
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
139 589.55
Avg. Volume 20 sessions USD
92 792.15
Record volume 1
1 669 972
Record volume 2
624 501
Record volume 3
519 016

Highs and lows

1 week
3.52
Extreme 3.52
3.62
1 month
3.49
Extreme 3.49
3.62
3 years
3.10
Extreme 3.1
4.41
5 years
2.09
Extreme 2.09
4.41

Indicators

Moving average 5 days
3.56
Moving average 20 days
3.54
Moving average 50 days
3.55
Moving average 100 days
3.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
63.37
RSI 14 days
58.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ae12e6a63b532dde6dcd71c.t5wcNiAe4oB1W0SMf0LPO50VgU4UBTo2v5dNkIiYLvM.6P9IXlFs0OtNbgjYLSGcVth5zCZNQQ9m0uMbqOP5Z6vYxSlYbViat0wrCQ
DatePriceVolumeDaily volume
06:14:43 3.55 1,290 60,306
06:14:43 3.55 4,128 59,016
06:14:34 3.57 852 54,888
06:14:34 3.57 1,031 54,036
06:10:13 3.57 56 53,005
05:54:07 3.58 102 52,949
05:54:02 3.58 44 52,847
05:54:02 3.58 20 52,803
05:54:00 3.58 155 52,783
05:53:55 3.58 94 52,628

Description

AU00000SMLL9
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
06/04/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 55 M€
AuM 1M 54 M€
AuM 3 months 53 M€
AuM 6 months 47 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. SMLL ETF
  4. Quotes BetaShares Australian Small Companies Select Fund (Managed Fund) - AUD