AVANTIS U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.59 USD | -0.46% |
|
+0.57% | +9.86% |
| Current month | +0.40% | ||
| 1 month | +0.60% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 89.41 $ | 90.18 $ | 90 $ | 89.59 $ |
| Volume | 156 722 | 335 736 | 131 100 | 153 191 |
| Change | -0.07% | +0.86% | -0.20% | -0.46% |
| Opening | 89.19 | 90.43 | 90.35 | 89.55 |
| High | 89.44 | 90.84 | 90.35 | 89.62 |
| Low | 88.65 | 89.99 | 89.53 | 89.13 |
Other stock markets
Performance
| 1 week | +0.57% | ||
| Current month | +0.40% | ||
| 1 month | +0.60% | ||
| 3 months | +2.80% | ||
| 6 months | +10.58% | ||
| Current year | +9.86% | ||
| 1 year | +21.02% | ||
| 3 years | +21.05% |
Volumes
marketsDaily volume
153 191
Estimated daily volume
153 191
Avg. Volume 20 sessions
187 287
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16 779 042.33
Record volume 1
2 475 654
Record volume 2
2 290 708
Record volume 3
1 657 316
Highs and lows
1 week
88.65
90.84
1 month
87.8390.84
3 years
61.7890.84
Indicators
Moving average 5 days
89.73
Moving average 20 days
89.33
Moving average 50 days
87.95
Moving average 100 days
86.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
61.51
RSI 14 days
59.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e1451bea27a04dec7d316a9ef7a6.nWevjD9msxDX_6vMLdRE8lJEJxp8ZRBuXid5VMAYu64.yCmCuFcO_2CgvtG_ZKFphWU9Xk0bU2UtHVYTH6kp9vTqOMr6bRPkIaOU_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 89.59 | 1,133 | 118,998 |
| 20:59:46 | 89.56 | 200 | 117,865 |
| 20:59:09 | 89.56 | 800 | 117,665 |
| 20:59:04 | 89.55 | 200 | 116,865 |
| 20:58:55 | 89.53 | 100 | 116,665 |
| 20:57:54 | 89.51 | 267 | 116,565 |
| 20:56:15 | 89.51 | 100 | 116,298 |
| 20:56:04 | 89.48 | 100 | 116,198 |
| 20:54:30 | 89.49 | 100 | 116,098 |
| 20:53:53 | 89.46 | 100 | 115,998 |
Description
| US0250728856 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,042 M€ |
|---|---|
| AuM 1M | 5,739 M€ |
| AuM 3 months | 5,819 M€ |
| AuM 6 months | 4,754 M€ |
| AuM 12 months | 3,786 M€ |
- Stock Market
- ETF
- AVUS ETF
- Quotes Avantis U.S. Equity ETF - USD
