ETF AVMU AVANTIS CORE MUNICIPAL FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis Core Municipal Fixed Income ETF - USD

ETF

AVMU

US0250726959

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
45.85 USD +0.12% Intraday chart for Avantis Core Municipal Fixed Income ETF - USD -0.14% -2.20%
1 month-0.57%
3 months-1.74%

Quotes 5-day view

Delayed Quote Nyse
Avantis Core Municipal Fixed Income ETF - USD(AVMU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 45.8647 $ 45.745 $ 45.795 $ 45.8487 $
Volume 6 958 4 936 930 3 383
Change -0.06% -0.26% +0.11% +0.12%
Opening 45.95 45.82 45.81 45.88
High 45.95 45.82 45.83 45.93
Low 45.85 45.75 45.79 45.80

Other stock markets

Markets Price Change Volume
Nyse AVMU
AVMU Delayed quote 45.85 USD ETF Avantis Core Municipal Fixed Income ETF - USD+0.12% 3,383

Performance

1 week-0.09%
1 month-0.57%
3 months-1.74%
6 months-0.61%
Current year-2.20%
1 year-0.26%
3 years-8.46%

Volumes

markets
Daily volume
3 383
Estimated daily volume
3 383
Avg. Volume 20 sessions
5 720
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
262 254.56
Record volume 1
254 517
Record volume 2
215 397
Record volume 3
203 419

Highs and lows

1 week
45.75
Extreme 45.745
45.95
1 month
45.75
Extreme 45.745
46.46
3 years
43.52
Extreme 43.52
50.65

Indicators

Moving average 5 days
45.83
Moving average 20 days
46.17
Moving average 50 days
46.23
Moving average 100 days
46.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
24.79
RSI 14 days
30.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f74182790.6WvhGBgjdtkb1Di12bqPAUK-4u8ByRhKYQIQDcrFyaA.oAqSYV17IO9Brg7ykozcQgzYu4MymHc8FjVaer2HhMaTD5dgfHoVtFTgWw
DatePriceVolumeDaily volume
20:19:30 45.83 682 2,920
20:19:30 45.83 200 2,238
20:19:30 45.83 100 2,038
19:14:40 45.8 417 1,938
18:34:13 45.83 385 1,521
17:28:22 45.82 100 1,136
17:28:22 45.83 100 1,036
15:31:49 45.85 100 936
15:30:54 45.85 200 836
15:29:55 45.86 150 636

Description

US0250726959
Total Expense Ratio 0.15%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
10/10/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 132 M€
AuM 1M 129 M€
AuM 3 months 130 M€
AuM 6 months 95 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. AVMU ETF
  4. Quotes Avantis Core Municipal Fixed Income ETF - USD