AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.78 USD | +0.43% |
|
+0.78% | +7.54% |
| 1 month | +4.35% | ||
| 3 months | +6.46% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 58.0282 $ | 57.1624 $ | 57.5285 $ | 57.7771 $ |
| Volume | 634 | 755 | 563 | 1 315 |
| Change | +0.33% | -1.49% | +0.64% | +0.43% |
| Opening | 58.18 | 57.36 | 57.60 | 57.66 |
| High | 58.29 | 57.36 | 57.60 | 57.78 |
| Low | 58.03 | 57.16 | 57.53 | 57.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.11% | ||
| 1 month | +4.35% | ||
| 3 months | +6.46% | ||
| 6 months | +11.19% | ||
| Current year | +7.54% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
1 315
Avg. Volume 20 sessions
1 075
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
62 110.38
Record volume 1
38 662
Record volume 2
30 864
Record volume 3
20 783
Highs and lows
1 week
57.16
58.29
1 month
55.1758.46
Indicators
Moving average 5 days
57.67
Moving average 20 days
57.47
Moving average 50 days
56.40
Moving average 100 days
55.07
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
51.56
RSI 14 days
54.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5df29f88a929889a22c92344272.u4MegNHAlUiiiL8USYC-NOJHXGpMcF6DTT60zSNmPcE.1dZq2vz55HrM1_sse8naeZgzLD0TODriD2z-hnk_XJHf-XXEi5j4G87phw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:59:55 | 57.58 | 192 | 1,274 |
| 19:50:28 | 57.59 | 100 | 1,082 |
| 19:47:50 | 57.61 | 700 | 982 |
| 15:19:11 | 57.66 | 141 | 282 |
Description
| US0250721745 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
27/06/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AVNM ETF
- Quotes Avantis All International Markets Equity ETF - USD