ASTORIA US QUALITY KINGS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | -0.29% |
|
-0.70% | +11.39% |
| Current month | +0.92% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 29.22 $ | 29.09 $ | 29.0425 $ | 28.9573 $ |
| Volume | 12 592 | 13 965 | 41 697 | 7 084 |
| Change | +0.05% | -0.44% | -0.16% | -0.29% |
| Opening | 29.31 | 29.16 | 28.98 | 29.00 |
| High | 29.33 | 29.16 | 29.06 | 29.02 |
| Low | 29.22 | 29.07 | 28.93 | 28.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.70% | ||
| Current month | +0.92% | ||
| 1 month | +0.65% | ||
| 3 months | -0.56% | ||
| 6 months | +11.11% | ||
| Current year | +11.39% |
Volumes
marketsDaily volume
7 084
Estimated daily volume
7 084
Avg. Volume 20 sessions
16 962
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
491 173.72
Record volume 1
1 100 753
Record volume 2
715 982
Record volume 3
193 542
Highs and lows
1 week
28.93
29.33
1 month
28.2729.33
Indicators
Moving average 5 days
29.10
Moving average 20 days
28.83
Moving average 50 days
28.40
Moving average 100 days
28.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
54.83
RSI 14 days
56.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5563952dd3191a4c9.cNMeJr1KFEbltF00vRuExFkH5JGJ-ckL_577HQqj5OE.Er1qc9s7VjC3hh9r12LQsmo1hdL_mpFtxsSwUUL2lo0YhGtJ1nt6d4f8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:29 | 28.97 | 100 | 6,610 |
| 20:47:29 | 28.97 | 100 | 6,510 |
| 20:47:29 | 28.97 | 100 | 6,410 |
| 20:47:28 | 28.97 | 100 | 6,310 |
| 20:47:24 | 28.97 | 100 | 6,210 |
| 20:47:23 | 28.97 | 100 | 6,110 |
| 20:47:23 | 28.97 | 100 | 6,010 |
| 20:47:23 | 28.97 | 100 | 5,910 |
| 20:47:22 | 28.98 | 100 | 5,810 |
| 20:47:22 | 28.98 | 100 | 5,710 |
Description
| US02072L4335 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/07/2023
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- ROE ETF
- Quotes Astoria US Quality Kings ETF - USD
