AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.3 EUR | -0.75% |
|
-0.53% | +14.09% |
| Current month | -0.17% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 156.8 € | 158.26 € | 156.78 € | 156.52 € | 155.3 € |
| Volume | 458 | 3 375 | 1 259 | 989 | 766 |
| Change | +0.41% | +0.93% | -0.94% | -0.17% | -0.75% |
| Opening | 156.70 | 157.86 | 158.84 | 156.24 | 156.5 |
| High | 157.40 | 158.56 | 159.04 | 156.80 | 156.9 |
| Low | 156.70 | 157.72 | 156.78 | 156.06 | 155.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
155.5
EUR
 | -0.61% | 1,852 |
Borsa Italiana
HLT
| HLT | Real-time |
155.4
EUR
| -0.79% | 4,059 |
Xetra
LHTC
| LHTC | Real-time |
155.3
EUR
| -0.75% | 766 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
156.6
EUR
| -0.06% | 671 |
London S.E.
CH5
| CH5 | Delayed quote |
13,170
GBX
| +0.03% | 671 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
155.5
EUR
| -0.74% | 7 |
Deutsche Boerse AG
LHTC
| LHTC | Real-time |
155.4
EUR
| -0.65% | 0 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
155.9
EUR
| -0.50% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
131.7
GBX
| -1.15% | 0 |
Xetra
EHLT
| EHLT | Real-time |
205.4
EUR
| +0.22% | 600 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
EHLT
| EHLT | Real-time |
203.9
EUR
| -0.46% | 0 |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
203.8
EUR
| -0.59% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
203.5
EUR
| -0.80% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | -0.17% | ||
| 1 month | -0.43% | ||
| 3 months | +8.89% | ||
| 6 months | +11.53% | ||
| Current year | +14.95% | ||
| 1 year | +19.28% | ||
| 3 years | +26.98% | ||
| 5 years | +63.69% |
Volumes
marketsDaily volume
766
Estimated daily volume
3 857
Avg. Volume 20 sessions
1 660
Daily volume ratio
2.32
Avg. Volume 20 sessions
257 864.40
Avg. Volume 20 sessions USD
281 366.16
Record volume 1
33 077
Record volume 2
25 686
Record volume 3
23 896
Highs and lows
1 week
154.80
159.04
1 month
153.34160.06
3 years
114.96160.06
5 years
84.53160.06
Indicators
Moving average 5 days
156.90
Moving average 20 days
156.49
Moving average 50 days
154.66
Moving average 100 days
150.18
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
53.24
RSI 14 days
53.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd57e00996a8e31a0.cbxITS4K0v-1XZTwPW-3Dnv3jG4TP46bFbLgQoIc258.HO0BLGl7oq_AEvXCdgOAWR3B1gBCUefIQ9miFfJxt906zSopXjvhlsAU4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:48 | 155.3 | 38 | 766 |
| 08:11:12 | 155.7 | 12 | 728 |
| 08:05:48 | 156.9 | 76 | 716 |
| 08:05:48 | 156.9 | 38 | 640 |
| 08:05:48 | 156.5 | 586 | 602 |
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- LHTC ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
