AMUNDI STOXX EUROPE 600 BANKS UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.14 EUR | +0.67% |
|
+1.01% | +24.70% |
| Current month | +3.09% | ||
| 1 month | +4.78% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.785 € | 48.205 € | 47.675 € | 47.82 € | 48.14 € |
| Volume | 0 | 791 | 2 459 | 585 | 219 |
| Change | +0.26% | +0.88% | -1.10% | +0.30% | +0.67% |
| Opening | 47.82 | 48.00 | 48.03 | 47.64 | 47.86 |
| High | 47.92 | 48.21 | 48.03 | 47.82 | 48.14 |
| Low | 47.79 | 47.92 | 47.62 | 47.55 | 47.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.89
EUR
 | +0.70% | 18,998 |
Borsa Italiana
BNK
| BNK | Real-time |
31.88
EUR
| +0.60% | 30,742 |
Xetra
LBNK
| LBNK | Real-time |
31.91
EUR
| +0.74% | 7,346 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.7
EUR
| -0.14% | 3,000 |
London S.E.
CB5
| CB5 | Delayed quote |
2,659
GBX
| -0.09% | 1,704 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.91
EUR
| +0.50% | 1 |
Deutsche Boerse AG
LBNK
| LBNK | Real-time |
31.92
EUR
| +0.77% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.88
EUR
| +0.43% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.65
GBX
| +0.12% | 0 |
Xetra
INDA
| INDA | Real-time |
48.14
EUR
| +0.67% | 219 |
Deutsche Boerse AG
INDA
| INDA | Real-time |
48.11
EUR
| +1.05% | 0 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
48.11
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
48.14
EUR
| +0.66% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.65% | ||
| Current month | +3.09% | ||
| 1 month | +4.78% | ||
| 3 months | +10.36% | ||
| 6 months | +26.88% | ||
| Current year | +23.87% | ||
| 1 year | +27.71% | ||
| 3 years | +59.13% |
Volumes
marketsDaily volume
219
Estimated daily volume
519
Avg. Volume 20 sessions
3 242
Daily volume ratio
0.16
Avg. Volume 20 sessions
156 069.88
Avg. Volume 20 sessions USD
170 781.03
Record volume 1
30 258
Record volume 2
24 631
Record volume 3
24 490
Highs and lows
1 week
47.15
48.21
1 month
45.6748.25
3 years
26.7049.01
Indicators
Moving average 5 days
47.83
Moving average 20 days
47.15
Moving average 50 days
47.50
Moving average 100 days
45.48
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
53.45
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cccee2f69fa4f185a.UiYMMfTV6LmkDZZSHwgHzVl90tpFsXkk7KzfVGlOoL0.EWNNRr6NuMvgPfkFSj9zlQMpoagXywNxmemJEhwv5vg4bXtetu2sy_w5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:45 | 48.14 | 19 | 219 |
ETF Ratings
 |
Description
| LU2082996112 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
23/09/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- INDA ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR
