AMUNDI S&P 500 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.47 EUR | -0.27% |
|
-0.87% | +12.22% |
| Current month | +0.75% | ||
| 1 month | +2.12% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 95.23 € | 94.73 € | 93.77 € | 94.47 € |
| Volume | 0 | 2 | 0 | 0 |
| Change | -0.02% | -0.53% | -1.01% | +0.75% |
| Opening | 95.23 | 94.73 | 94.73 | 94.47 |
| High | 95.23 | 94.73 | 94.73 | 94.47 |
| Low | 95.23 | 94.73 | 93.77 | 94.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
102.9
USD
| +1.25% | 3,295 |
Euronext Paris
500U
| 500U | Real-time |
102.8
USD
| -0.07% | 570 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
102.8
USD
| -0.39% | 264 |
London S.E.
500G
| 500G | Delayed quote |
8,056
GBX
| +0.18% | 171 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
94.57
EUR
| +0.39% | 26 |
Euronext Amsterdam
500E
| 500E | Real-time |
94.66
EUR
| +0.20% | 12 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
95.11
EUR
| +0.33% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
81.05
GBX
| +0.48% | 0 |
Euronext Paris
500H
| 500H | Real-time |
127.6
EUR
| +0.03% | 9,830 |
Borsa Italiana
500H
| 500H | Real-time |
127.3
EUR
| -0.17% | 2,881 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
127.5
EUR
| +0.15% | 6 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
127.3
EUR
| -0.26% | 0 |
Euronext Paris
500
| 500 | Real-time |
94.43
EUR
| -0.07% | 4,962 |
Borsa Italiana
A500
| A500 | Real-time |
94.36
EUR
| -0.07% | 19,211 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
94.51
EUR
| +0.36% | 277 |
Swiss Exchange
500E
| 500E | Delayed quote |
94.47
EUR
| -0.27% | 0 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
94.4
EUR
| -0.00% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
94.48
EUR
| -0.79% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.05
USD
| +1.21% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.75% | ||
| 1 month | +2.12% | ||
| 3 months | +2.80% | ||
| 6 months | +15.77% | ||
| Current year | +12.22% | ||
| 1 year | +23.18% | ||
| 3 years | +46.78% | ||
| 5 years | +113.27% |
Highs and lows
1 week
93.77
95.30
1 month
93.2195.92
3 years
64.9495.92
5 years
39.3695.92
Indicators
Moving average 5 days
94.69
Moving average 20 days
94.52
Moving average 50 days
91.79
Moving average 100 days
91.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
44.87
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681048804 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,180 M€ |
|---|---|
| AuM 1M | 2,211 M€ |
| AuM 3 months | 2,184 M€ |
| AuM 6 months | 2,038 M€ |
| AuM 12 months | 2,179 M€ |
- Stock Market
- ETF
- 500E ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR
