ETF 500G AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500G

LU1681049018

Market Closed - London S.E.
Other stock markets
 16:35:24 04/07/2024 BST 		5-day change 1st Jan Change
108.1 USD +0.21% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +1.09% +16.33%
Current month+0.44%
1 month+4.87%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 UCITS ETF (C) - USD(500G) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 107.39 $ 106.6525 $ 107.07375 $ 107.8675 $ 108.1 $
Volume 15 867 46 417 3 559 32 696 1 537
Change +0.43% -0.69% +0.39% +0.74% +0.21%
Opening 107.45 107.04 106.70 107.59 108.1
High 107.82 107.04 107.07 107.87 108.2
Low 107.36 106.65 106.50 107.56 108.1

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 108.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.26% 22,616
London S.E. 500G
500G Delayed quote 8,466 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.23% 1,711
London S.E. 500G
500G Delayed quote 108.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.21% 1,537
Euronext Amsterdam 500E
500E Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 1,453
Swiss Exchange 500USD
500USD Delayed quote 108.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.05% 316
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.06% 104
Swiss Exchange 500USD
500USD Delayed quote 100.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.64% 0
Swiss Exchange 500USD
500USD Delayed quote 84.97 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.32% 0
Borsa Italiana 500H
500H Real-time 133.8 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.21% 1,818
Euronext Paris 500H
500H Real-time 133.8 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.17% 1,808
BOERSE MUENCHEN H1D5
H1D5 Real-time 133.8 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.21% 2
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 133.7 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.12% 0
Euronext Paris 500
500 Real-time 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.13% 4,862
Borsa Italiana A500
A500 Real-time 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.15% 1,825
BOERSE MUENCHEN AUM5
AUM5 Real-time 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.68% 1,150
Börse Stuttgart AUM5
AUM5 Delayed quote 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.00% 173
Swiss Exchange 500E
500E Delayed quote 99.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.09% 0
London S.E. 0A0P
0A0P Delayed quote 100.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.19% 0
London S.E. 500D
500D Delayed quote 59.95 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.24% 1

Performance

1 week+1.13%
Current month+0.44%
1 month+4.87%
3 months+5.97%
6 months+17.82%
Current year+16.08%
1 year+25.85%

Volumes

markets
Daily volume
1 537
Estimated daily volume
1 537
Avg. Volume 20 sessions
13 715
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 482 488.64
Record volume 1
148 485
Record volume 2
63 037
Record volume 3
56 463

Highs and lows

1 week
106.50
Extreme 106.5
108.24
1 month
102.76
Extreme 102.75875
108.24

Indicators

Moving average 5 days
107.18
Moving average 20 days
106.13
Moving average 50 days
103.24
Moving average 100 days
101.56
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
62.25
RSI 14 days
63.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

048852834c9db718fa95c.tGre7Dzm7mn8AsM0Hq2aJOrFBEocw8nflp8GQsyg3_g.5xOtvnqvsQeIZvp3L93OcI6BaHhPioeX0_s0LZXC6KvdR6aJBYSxX9E2-w
DatePriceVolumeDaily volume
13:54:14 108.2 80 1,537
13:42:49 108.2 6 1,457
11:33:09 108.2 1 1,451
10:20:31 108.2 83 1,450
09:23:48 108.2 1 1,367

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/03/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,257 M€
AuM 1M 4,045 M€
AuM 3 months 3,985 M€
AuM 6 months 3,513 M€
AuM 12 months 2,844 M€
  1. Stock Market
  2. ETF
  3. 500G ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD