AMUNDI S&P 500 UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 USD | +0.64% |
|
-0.52% | +10.54% |
| Current month | +0.64% | ||
| 1 month | +4.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 102.94 $ | 102.42 $ | 102.58 $ | 103.24 $ |
| Volume | 0 | 413 | 1 | 144 |
| Change | -0.54% | -0.51% | +0.16% | +0.64% |
| Opening | 103.50 | 102.30 | 102.42 | 102.58 |
| High | 103.50 | 102.42 | 102.58 | 103.24 |
| Low | 102.94 | 102.30 | 102.42 | 102.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
Euronext Paris
500U
| 500U | Real-time |
103.2
USD
| +1.48% | 4,134 |
London S.E.
500G
| 500G | Delayed quote |
102.9
USD
| +1.25% | 3,295 |
Euronext Amsterdam
500E
| 500E | Real-time |
94.46
EUR
| +0.76% | 1,083 |
London S.E.
500G
| 500G | Delayed quote |
8,042
GBX
| +0.69% | 837 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
103.2
USD
| +0.64% | 144 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
94.2
EUR
| -0.04% | 58 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
94.8
EUR
| -0.11% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
80.66
GBX
| -0.10% | 0 |
Borsa Italiana
500H
| 500H | Real-time |
127.5
EUR
| 0.00% | 2,899 |
Euronext Paris
500H
| 500H | Real-time |
127.6
EUR
| +1.18% | 663 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
127.3
EUR
| +0.41% | 109 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
127.6
EUR
| +0.11% | 0 |
Euronext Paris
500
| 500 | Real-time |
94.49
EUR
| +0.80% | 8,868 |
Borsa Italiana
A500
| A500 | Real-time |
94.43
EUR
| 0.00% | 2,049 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
94.17
EUR
| +0.00% | 599 |
Swiss Exchange
500E
| 500E | Delayed quote |
94.47
EUR
| +0.75% | 0 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
94.4
EUR
| -0.39% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
95.23
EUR
| +0.97% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.05
USD
| +1.21% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.64% | ||
| 1 month | +4.21% | ||
| 3 months | +3.68% | ||
| 6 months | +16.69% | ||
| Current year | +11.25% | ||
| 1 year | +25.25% | ||
| 3 years | +31.22% | ||
| 5 years | +106.52% |
Highs and lows
1 week
102.30
103.50
1 month
99.07104.12
3 years
67.80104.12
5 years
40.97104.12
Indicators
Moving average 5 days
102.96
Moving average 20 days
101.94
Moving average 50 days
100.92
Moving average 100 days
98.75
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
50.57
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0556166841ec150a.L0WSjtXJb3eq4UZt8ONEdy2sCm1qqpCfngE6U3RnQSE.Qw3Iz6-4WQXMgBAYsY8PJWnDRC8m3fjpyURlBQADE0UdF9bW5Zg7AMusEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:12 | 103.2 | 20 | 57 |
ETF Ratings
 |
Description
| LU1681049018 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4,044 M€ |
|---|---|
| AuM 1M | 4,020 M€ |
| AuM 3 months | 3,865 M€ |
| AuM 6 months | 3,208 M€ |
| AuM 12 months | 2,835 M€ |
- Stock Market
- ETF
- 500USD ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - USD
