AMUNDI S&P 500 II UCITS ETF USD DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 GBX | +0.84% |
|
+0.41% | +11.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 42.5408 p | 42.396092 p | 42.677214 p | 43.033571 p |
| Change | +0.95% | -0.34% | +0.66% | +0.84% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SP5
| SP5 | Real-time |
50.98
EUR
 | +0.79% | 40,558 |
Borsa Italiana
SPX
| SPX | Real-time |
50.94
EUR
| +0.71% | 12,268 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote |
219
PLN
| 0.00% | 1,742 |
BOERSE MUENCHEN
LYPS
| LYPS | Real-time |
50.83
EUR
| +0.69% | 1,259 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote |
50.88
EUR
| +0.77% | 357 |
Xetra
LYPS
| LYPS | End-of-day quote |
44.39
EUR
| +0.62% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote |
50.56
EUR
| -0.09% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote |
50.95
EUR
| +0.75% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time |
270
EUR
| +0.15% | 209 |
Borsa Italiana
SPXH
| SPXH | Real-time |
269.8
EUR
| +0.04% | 1,129 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time |
269.2
EUR
| -0.19% | 147 |
London S.E.
0E05
| 0E05 | Delayed quote |
269.9
EUR
| +0.07% | 0 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote |
269.1
EUR
| -0.04% | 0 |
Euronext Paris
SP5C
| SP5C | Real-time |
351.8
EUR
| +0.85% | 4,215 |
London S.E.
SP5L
| SP5L | Delayed quote |
298.5
GBX
| +0.56% | 1,838 |
London S.E.
SP5L
| SP5L | Delayed quote |
379.8
USD
| +0.04% | 1,304 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time |
351.3
EUR
| +0.88% | 46 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote |
350.8
EUR
| +0.76% | 26 |
Swiss Exchange
SP5C
| SP5C | Delayed quote |
379.6
USD
| +0.38% | 26 |
Swiss Exchange
SP5C
| SP5C | Delayed quote |
295.6
GBX
| +0.00% | 0 |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote |
213.5
CHF
| +0.80% | 108 |
London S.E.
0E4Y
| 0E4Y | Delayed quote |
128.9
CHF
| -0.71% | 0 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time |
220.2
EUR
| +0.20% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote |
55.12
USD
| +0.13% | 47,738 |
London S.E.
LSPU
| LSPU | Delayed quote |
4,331
GBX
| +0.57% | 8,002 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
55.16
USD
| +0.18% | 2,824 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote |
50.93
EUR
| +0.87% | 1,193 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time |
50.96
EUR
| +0.70% | 753 |
Berne S.E.
LYSP5
| LYSP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
50.6
EUR
| +1.00% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
43.03
GBX
| +0.84% | 0 |
| Delayed quote |
181.4
GBX
| +0.05% | 33 | ||
Borsa Italiana
SPHC
| SPHC | Real-time |
151.2
EUR
| +0.12% | 4 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +1.98% | ||
| 3 months | +4.27% | ||
| Current year | +12.62% |
Highs and lows
1 week
42.14
43.03
1 month
42.1443.13
Indicators
Moving average 5 days
42.45
Moving average 20 days
42.71
Moving average 50 days
41.95
Moving average 100 days
41.10
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.49%
RSI 9 days
45.64
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0496786657 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,541 M€ |
|---|---|
| AuM 1M | 2,709 M€ |
| AuM 3 months | 2,690 M€ |
| AuM 6 months | 2,362 M€ |
| AuM 12 months | 2,089 M€ |
- Stock Market
- ETF
- LYSP5 ETF
- Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD