ETF 8P10 AMUNDI S&P 500 II UCITS ETF DIST - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged

ETF

8P10

LU1302703878

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:13 07/06/2024 BST 		5-day change 1st Jan Change
220.2 EUR +0.20% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - CHF Hedged +3.26% +5.71%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - CHF Hedged(8P10) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 217.6 € 219.2 € 219.8 € 220.25 €
Volume 2 6 0 0
Change +1.26% +0.74% +0.27% +0.20%
Opening 215.50 217.60 219.45 220.00
High 217.60 219.20 220.05 220.35
Low 215.30 217.50 219.45 218.85

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.98 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.79% 40,558
Borsa Italiana SPX
SPX Real-time 50.94 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.71% 12,268
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 219 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 1,742
BOERSE MUENCHEN LYPS
LYPS Real-time 50.83 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.69% 1,259
Börse Stuttgart LYPS
LYPS Delayed quote 50.88 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.77% 357
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.56 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.09% 0
Wiener Boerse LY31
LY31 Delayed quote 50.95 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.75% 0
Euronext Paris SP5H
SP5H Real-time 270 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.15% 209
Borsa Italiana SPXH
SPXH Real-time 269.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.04% 1,129
BOERSE MUENCHEN LYP2
LYP2 Real-time 269.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.19% 147
London S.E. 0E05
0E05 Delayed quote 269.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.07% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 269.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.04% 0
Euronext Paris SP5C
SP5C Real-time 351.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.85% 4,215
London S.E. SP5L
SP5L Delayed quote 298.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.56% 1,838
London S.E. SP5L
SP5L Delayed quote 379.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 1,304
BOERSE MUENCHEN LYP7
LYP7 Real-time 351.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.88% 46
Börse Stuttgart LYP7
LYP7 Delayed quote 350.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.76% 26
Swiss Exchange SP5C
SP5C Delayed quote 379.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.38% 26
Swiss Exchange SP5C
SP5C Delayed quote 295.6 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.00% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.80% 108
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 220.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.20% 0
London S.E. LSPU
LSPU Delayed quote 55.12 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.13% 47,738
London S.E. LSPU
LSPU Delayed quote 4,331 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.57% 8,002
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.16 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.18% 2,824
Börse Stuttgart 6TVM
6TVM Delayed quote 50.93 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.87% 1,193
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.96 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.70% 753
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.6 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.00% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.03 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.84% 0
London S.E.
Delayed quote 181.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.05% 33
Borsa Italiana SPHC
SPHC Real-time 151.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.12% 4

Performance

1 week+3.26%
Current month+3.26%
1 month+3.77%
3 months+2.23%
6 months+11.29%
Current year+5.71%
1 year+20.87%

Highs and lows

1 week
214.90
Extreme 214.9
220.35
1 month
211.50
Extreme 211.5
220.35

Indicators

Moving average 5 days
218.35
Moving average 20 days
214.56
Moving average 50 days
212.09
Moving average 100 days
212.58
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
80.62
RSI 14 days
72.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1302703878
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Daily Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/04/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 75 M€
AuM 1M 68 M€
AuM 3 months 69 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 8P10 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW